NPR to GEL exchange rate API
Nepalese Rupee to Lari · quoted 2026-11-01
0.01706
▼ +16.16% over 2Y
1 NPR = 0.01706 GEL · 1 GEL = 58.6063 NPR · Get this rate via the API
1 NPR buys 0.01706 GEL as of 2026-11-01, so 1 GEL buys 58.6063 NPR. Over the last 2 years, NPR/GEL traded between 0.01673 and 0.02103, averaged 0.01889 and fell 16.16%. The API holds daily NPR/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-11-01 | 0.020353 |
| 2024-11-02 | 0.020356 |
| 2024-11-03 | 0.020254 |
| 2024-11-04 | 0.020248 |
| 2024-11-05 | 0.020305 |
| 2024-11-06 | 0.020203 |
| 2024-11-07 | 0.020208 |
| 2024-11-08 | 0.020204 |
| 2024-11-09 | 0.020222 |
| 2024-11-10 | 0.020167 |
| 2024-11-11 | 0.020157 |
| 2024-11-12 | 0.020152 |
| 2024-11-13 | 0.020305 |
| 2024-11-14 | 0.0202 |
| 2024-11-15 | 0.020201 |
| 2024-11-16 | 0.020206 |
| 2024-11-17 | 0.020193 |
| 2024-11-18 | 0.020165 |
| 2024-11-19 | 0.020224 |
| 2024-11-20 | 0.020339 |
| 2024-11-21 | 0.020301 |
| 2024-11-22 | 0.020212 |
| 2024-11-23 | 0.020293 |
| 2024-11-24 | 0.020259 |
| 2024-11-25 | 0.020271 |
| 2024-11-26 | 0.020308 |
| 2024-11-27 | 0.020286 |
| 2024-11-28 | 0.020285 |
| 2024-11-29 | 0.020275 |
| 2024-11-30 | 0.020288 |
| 2024-12-01 | 0.020532 |
| 2024-12-02 | 0.020754 |
| 2024-12-03 | 0.021031 |
| 2024-12-04 | 0.020921 |
| 2024-12-05 | 0.020832 |
| 2024-12-06 | 0.020582 |
| 2024-12-07 | 0.020853 |
| 2024-12-08 | 0.02047 |
| 2024-12-09 | 0.020603 |
| 2024-12-10 | 0.02057 |
| 2024-12-11 | 0.020651 |
| 2024-12-12 | 0.020669 |
| 2024-12-13 | 0.020899 |
| 2024-12-14 | 0.020979 |
| 2024-12-15 | 0.020959 |
| 2024-12-16 | 0.020692 |
| 2024-12-17 | 0.020678 |
| 2024-12-18 | 0.020586 |
| 2024-12-19 | 0.020559 |
| 2024-12-20 | 0.020572 |
| 2024-12-21 | 0.020658 |
| 2024-12-22 | 0.020648 |
| 2024-12-23 | 0.020626 |
| 2024-12-24 | 0.020584 |
| 2024-12-25 | 0.020535 |
| 2024-12-26 | 0.020544 |
| 2024-12-27 | 0.020493 |
| 2024-12-28 | 0.020508 |
| 2024-12-29 | 0.020441 |
| 2024-12-30 | 0.020517 |
| 2024-12-31 | 0.020488 |
| 2025-01-01 | 0.020537 |
| 2025-01-02 | 0.020523 |
| 2025-01-03 | 0.020481 |
| 2025-01-04 | 0.02046 |
| 2025-01-05 | 0.020509 |
| 2025-01-06 | 0.020446 |
| 2025-01-07 | 0.020465 |
| 2025-01-08 | 0.020524 |
| 2025-01-09 | 0.020645 |
| 2025-01-10 | 0.020584 |
| 2025-01-11 | 0.020551 |
| 2025-01-12 | 0.020524 |
| 2025-01-13 | 0.020517 |
| 2025-01-14 | 0.020438 |
| 2025-01-15 | 0.020559 |
| 2025-01-16 | 0.020499 |
| 2025-01-17 | 0.02049 |
| 2025-01-18 | 0.020506 |
| 2025-01-19 | 0.020501 |
| 2025-01-20 | 0.020531 |
| 2025-01-21 | 0.020624 |
| 2025-01-22 | 0.020595 |
| 2025-01-23 | 0.02068 |
| 2025-01-24 | 0.0207 |
| 2025-01-25 | 0.020761 |
| 2025-01-26 | 0.0209 |
| 2025-01-27 | 0.020821 |
| 2025-01-28 | 0.020789 |
| 2025-01-29 | 0.020726 |
| 2025-01-30 | 0.020761 |
| 2025-01-31 | 0.020656 |
| 2025-02-01 | 0.020703 |
| 2025-02-02 | 0.020605 |
| 2025-02-03 | 0.0205 |
| 2025-02-04 | 0.020396 |
| 2025-02-05 | 0.020288 |
| 2025-02-06 | 0.020111 |
| 2025-02-07 | 0.019975 |
| 2025-02-08 | 0.019962 |
| 2025-02-09 | 0.019906 |
| 2025-02-10 | 0.019815 |
| 2025-02-11 | 0.01989 |
| 2025-02-12 | 0.020155 |
| 2025-02-13 | 0.020165 |
| 2025-02-14 | 0.020411 |
| 2025-02-15 | 0.020319 |
| 2025-02-16 | 0.020454 |
| 2025-02-17 | 0.020383 |
| 2025-02-18 | 0.02026 |
| 2025-02-19 | 0.020231 |
| 2025-02-20 | 0.020215 |
| 2025-02-21 | 0.020268 |
| 2025-02-22 | 0.020262 |
| 2025-02-23 | 0.020237 |
| 2025-02-24 | 0.020221 |
| 2025-02-25 | 0.020248 |
| 2025-02-26 | 0.020163 |
| 2025-02-27 | 0.020181 |
| 2025-02-28 | 0.020031 |
| 2025-03-01 | 0.020106 |
| 2025-03-02 | 0.019927 |
| 2025-03-03 | 0.019953 |
| 2025-03-04 | 0.01997 |
| 2025-03-05 | 0.019965 |
| 2025-03-06 | 0.020003 |
| 2025-03-07 | 0.019952 |
| 2025-03-08 | 0.019944 |
| 2025-03-09 | 0.019933 |
| 2025-03-10 | 0.019928 |
| 2025-03-11 | 0.019837 |
| 2025-03-12 | 0.019902 |
| 2025-03-13 | 0.019875 |
| 2025-03-14 | 0.019925 |
| 2025-03-15 | 0.01995 |
| 2025-03-16 | 0.019922 |
| 2025-03-17 | 0.019925 |
| 2025-03-18 | 0.020023 |
| 2025-03-19 | 0.020071 |
| 2025-03-20 | 0.02008 |
| 2025-03-21 | 0.020058 |
| 2025-03-22 | 0.020148 |
| 2025-03-23 | 0.020151 |
| 2025-03-25 | 0.020281 |
| 2025-03-26 | 0.02025 |
| 2025-03-27 | 0.020178 |
| 2025-03-28 | 0.020183 |
| 2025-03-29 | 0.020236 |
| 2025-03-30 | 0.020212 |
| 2025-03-31 | 0.020266 |
| 2025-04-01 | 0.020162 |
| 2025-04-02 | 0.020139 |
| 2025-04-03 | 0.020106 |
| 2025-04-04 | 0.020172 |
| 2025-04-05 | 0.020167 |
| 2025-04-06 | 0.020143 |
| 2025-04-07 | 0.020031 |
| 2025-04-08 | 0.020008 |
| 2025-04-09 | 0.019949 |
| 2025-04-10 | 0.019903 |
| 2025-04-11 | 0.019994 |
| 2025-04-12 | 0.019994 |
| 2025-04-13 | 0.020011 |
| 2025-04-14 | 0.019971 |
| 2025-04-15 | 0.019986 |
| 2025-04-16 | 0.02003 |
| 2025-04-17 | 0.020052 |
| 2025-04-18 | 0.020093 |
| 2025-04-19 | 0.0201 |
| 2025-04-20 | 0.020108 |
| 2025-04-21 | 0.020137 |
| 2025-04-22 | 0.020144 |
| 2025-04-23 | 0.020122 |
| 2025-04-24 | 0.020068 |
| 2025-04-25 | 0.020099 |
| 2025-04-26 | 0.020113 |
| 2025-04-27 | 0.020117 |
| 2025-04-28 | 0.020098 |
| 2025-04-29 | 0.020154 |
| 2025-04-30 | 0.020126 |
| 2025-05-01 | 0.020281 |
| 2025-05-02 | 0.020286 |
| 2025-05-03 | 0.020322 |
| 2025-05-04 | 0.020301 |
| 2025-05-05 | 0.020322 |
| 2025-05-06 | 0.020317 |
| 2025-05-08 | 0.020218 |
| 2025-05-09 | 0.019938 |
| 2025-05-10 | 0.020066 |
| 2025-05-11 | 0.020082 |
| 2025-05-12 | 0.020158 |
| 2025-05-13 | 0.020169 |
| 2025-05-14 | 0.020118 |
| 2025-05-15 | 0.020045 |
| 2025-05-17 | 0.020016 |
| 2025-05-18 | 0.02001 |
| 2025-05-19 | 0.020003 |
| 2025-05-20 | 0.02003 |
| 2025-05-21 | 0.01999 |
| 2025-05-22 | 0.019971 |
| 2025-05-23 | 0.019881 |
| 2025-05-24 | 0.020068 |
| 2025-05-25 | 0.020093 |
| 2025-05-26 | 0.020092 |
| 2025-05-27 | 0.020082 |
| 2025-05-28 | 0.019997 |
| 2025-05-29 | 0.019965 |
| 2025-05-30 | 0.019986 |
| 2025-05-31 | 0.019966 |
| 2025-06-01 | 0.019964 |
| 2025-06-02 | 0.019945 |
| 2025-06-03 | 0.019966 |
| 2025-06-04 | 0.019915 |
| 2025-06-05 | 0.019864 |
| 2025-06-06 | 0.019852 |
| 2025-06-07 | 0.019894 |
| 2025-06-08 | 0.019896 |
| 2025-06-09 | 0.01988 |
| 2025-06-10 | 0.019903 |
| 2025-06-11 | 0.01991 |
| 2025-06-12 | 0.019941 |
| 2025-06-13 | 0.019852 |
| 2025-06-14 | 0.019806 |
| 2025-06-15 | 0.019807 |
| 2025-06-16 | 0.019773 |
| 2025-06-17 | 0.0198 |
| 2025-06-18 | 0.019719 |
| 2025-06-19 | 0.019668 |
| 2025-06-20 | 0.019636 |
| 2025-06-21 | 0.019665 |
| 2025-06-22 | 0.019675 |
| 2025-06-23 | 0.019625 |
| 2025-06-24 | 0.019721 |
| 2025-06-25 | 0.019787 |
| 2025-06-26 | 0.019776 |
| 2025-06-27 | 0.019863 |
| 2025-06-28 | 0.019895 |
| 2025-06-29 | 0.019897 |
| 2025-06-30 | 0.019899 |
| 2025-07-01 | 0.01984 |
| 2025-07-02 | 0.019839 |
| 2025-07-03 | 0.019839 |
| 2025-07-04 | 0.019868 |
| 2025-07-05 | 0.019875 |
| 2025-07-06 | 0.019881 |
| 2025-07-07 | 0.019857 |
| 2025-07-08 | 0.019776 |
| 2025-07-09 | 0.019799 |
| 2025-07-10 | 0.019802 |
| 2025-07-11 | 0.019802 |
| 2025-07-12 | 0.019777 |
| 2025-07-13 | 0.019771 |
| 2025-07-14 | 0.019759 |
| 2025-07-15 | 0.01971 |
| 2025-07-16 | 0.019716 |
| 2025-07-17 | 0.019721 |
| 2025-07-18 | 0.019686 |
| 2025-07-19 | 0.019664 |
| 2025-07-20 | 0.019664 |
| 2025-07-21 | 0.019652 |
| 2025-07-22 | 0.019626 |
| 2025-07-23 | 0.019609 |
| 2025-07-24 | 0.019592 |
| 2025-07-25 | 0.01956 |
| 2025-07-26 | 0.019565 |
| 2025-07-27 | 0.019562 |
| 2025-07-28 | 0.019539 |
| 2025-07-29 | 0.01948 |
| 2025-07-30 | 0.019405 |
| 2025-07-31 | 0.019281 |
| 2025-08-01 | 0.019277 |
| 2025-08-02 | 0.019388 |
| 2025-08-03 | 0.019364 |
| 2025-08-04 | 0.019429 |
| 2025-08-05 | 0.019198 |
| 2025-08-06 | 0.019198 |
| 2025-08-07 | 0.019217 |
| 2025-08-08 | 0.019265 |
| 2025-08-09 | 0.019226 |
| 2025-08-10 | 0.019214 |
| 2025-08-11 | 0.019236 |
| 2025-08-12 | 0.019189 |
| 2025-08-13 | 0.019222 |
| 2025-08-14 | 0.019292 |
| 2025-08-15 | 0.019235 |
| 2025-08-16 | 0.019224 |
| 2025-08-17 | 0.019254 |
| 2025-08-18 | 0.019218 |
| 2025-08-19 | 0.019276 |
| 2025-08-20 | 0.019321 |
| 2025-08-21 | 0.019376 |
| 2025-08-22 | 0.01933 |
| 2025-08-23 | 0.019251 |
| 2025-08-24 | 0.019315 |
| 2025-08-25 | 0.019217 |
| 2025-08-26 | 0.019181 |
| 2025-08-27 | 0.019214 |
| 2025-08-28 | 0.019192 |
| 2025-08-29 | 0.019203 |
| 2025-08-30 | 0.019045 |
| 2025-08-31 | 0.019089 |
| 2025-09-01 | 0.019083 |
| 2025-09-02 | 0.019091 |
| 2025-09-03 | 0.019089 |
| 2025-09-04 | 0.019106 |
| 2025-09-05 | 0.019109 |
| 2025-09-06 | 0.0191 |
| 2025-09-07 | 0.019071 |
| 2025-09-08 | 0.019094 |
| 2025-09-09 | 0.019102 |
| 2025-09-10 | 0.019065 |
| 2025-09-11 | 0.019085 |
| 2025-09-13 | 0.019077 |
| 2025-09-14 | 0.019095 |
| 2025-09-15 | 0.019111 |
| 2025-09-16 | 0.019163 |
| 2025-09-17 | 0.01923 |
| 2025-09-18 | 0.019319 |
| 2025-09-19 | 0.019363 |
| 2025-09-20 | 0.019309 |
| 2025-09-21 | 0.019365 |
| 2025-09-22 | 0.019317 |
| 2025-09-23 | 0.019248 |
| 2025-09-24 | 0.019068 |
| 2025-09-25 | 0.019066 |
| 2025-09-26 | 0.019036 |
| 2025-09-27 | 0.019049 |
| 2025-09-28 | 0.019065 |
| 2025-09-29 | 0.019069 |
| 2025-09-30 | 0.019073 |
| 2025-10-01 | 0.019125 |
| 2025-10-02 | 0.019188 |
| 2025-10-03 | 0.019154 |
| 2025-10-04 | 0.019183 |
| 2025-10-05 | 0.019147 |
| 2025-10-06 | 0.019155 |
| 2025-10-07 | 0.01911 |
| 2025-10-08 | 0.019087 |
| 2025-10-09 | 0.019076 |
| 2025-10-10 | 0.01905 |
| 2025-10-11 | 0.01905 |
| 2025-10-12 | 0.019054 |
| 2025-10-13 | 0.019086 |
| 2025-10-14 | 0.019086 |
| 2025-10-15 | 0.019056 |
| 2025-10-16 | 0.019296 |
| 2025-10-17 | 0.019203 |
| 2025-10-18 | 0.019178 |
| 2025-10-19 | 0.019195 |
| 2025-10-20 | 0.019194 |
| 2025-10-21 | 0.019263 |
| 2025-10-22 | 0.019249 |
| 2025-10-23 | 0.019294 |
| 2025-10-24 | 0.019364 |
| 2025-10-25 | 0.019302 |
| 2025-10-26 | 0.019299 |
| 2025-10-27 | 0.019272 |
| 2025-10-28 | 0.019246 |
| 2025-10-29 | 0.019204 |
| 2025-10-30 | 0.019175 |
| 2025-10-31 | 0.01912 |
| 2025-11-01 | 0.019054 |
| 2025-11-02 | 0.019054 |
| 2025-11-03 | 0.019069 |
| 2025-11-04 | 0.019068 |
| 2025-11-05 | 0.019048 |
| 2025-11-06 | 0.019073 |
| 2025-11-07 | 0.019054 |
| 2025-11-08 | 0.019064 |
| 2025-11-09 | 0.019063 |
| 2025-11-10 | 0.019054 |
| 2025-11-11 | 0.019054 |
| 2025-11-12 | 0.019071 |
| 2025-11-13 | 0.019063 |
| 2025-11-14 | 0.019039 |
| 2025-11-15 | 0.019044 |
| 2025-11-16 | 0.019049 |
| 2025-11-17 | 0.019033 |
| 2025-11-18 | 0.019073 |
| 2025-11-19 | 0.019047 |
| 2025-11-20 | 0.019085 |
| 2025-11-21 | 0.019043 |
| 2025-11-22 | 0.018849 |
| 2025-11-23 | 0.018848 |
| 2025-11-24 | 0.018828 |
| 2025-11-25 | 0.01895 |
| 2025-11-26 | 0.018908 |
| 2025-11-27 | 0.018903 |
| 2025-11-28 | 0.018881 |
| 2025-11-29 | 0.018877 |
| 2025-11-30 | 0.018885 |
| 2025-12-01 | 0.018864 |
| 2025-12-02 | 0.018813 |
| 2025-12-03 | 0.01874 |
| 2025-12-04 | 0.01869 |
| 2025-12-05 | 0.018761 |
| 2025-12-06 | 0.018725 |
| 2025-12-07 | 0.018708 |
| 2025-12-08 | 0.018727 |
| 2025-12-09 | 0.018675 |
| 2025-12-11 | 0.018655 |
| 2025-12-12 | 0.018655 |
| 2025-12-13 | 0.018576 |
| 2025-12-14 | 0.018581 |
| 2025-12-15 | 0.018595 |
| 2025-12-16 | 0.018517 |
| 2025-12-17 | 0.018493 |
| 2025-12-18 | 0.018602 |
| 2025-12-19 | 0.018642 |
| 2025-12-20 | 0.018779 |
| 2025-12-21 | 0.018793 |
| 2025-12-22 | 0.018797 |
| 2025-12-23 | 0.01878 |
| 2025-12-24 | 0.018796 |
| 2025-12-25 | 0.018737 |
| 2025-12-26 | 0.018697 |
| 2025-12-27 | 0.018704 |
| 2025-12-28 | 0.018735 |
| 2025-12-29 | 0.018724 |
| 2025-12-30 | 0.018696 |
| 2025-12-31 | 0.018721 |
| 2026-01-01 | 0.018707 |
| 2026-01-02 | 0.018697 |
| 2026-01-03 | 0.018668 |
| 2026-01-04 | 0.018675 |
| 2026-01-05 | 0.018689 |
| 2026-01-06 | 0.018659 |
| 2026-01-07 | 0.01867 |
| 2026-01-08 | 0.018716 |
| 2026-01-09 | 0.018725 |
| 2026-01-10 | 0.018654 |
| 2026-01-11 | 0.018638 |
| 2026-01-12 | 0.018652 |
| 2026-01-13 | 0.018634 |
| 2026-01-14 | 0.018648 |
| 2026-01-15 | 0.018645 |
| 2026-01-16 | 0.018628 |
| 2026-01-17 | 0.018532 |
| 2026-01-18 | 0.018537 |
| 2026-01-19 | 0.018533 |
| 2026-01-20 | 0.018479 |
| 2026-01-21 | 0.018452 |
| 2026-01-22 | 0.018369 |
| 2026-01-23 | 0.018352 |
| 2026-01-24 | 0.018343 |
| 2026-01-25 | 0.018339 |
| 2026-01-26 | 0.018375 |
| 2026-01-27 | 0.018322 |
| 2026-01-28 | 0.01835 |
| 2026-01-29 | 0.018258 |
| 2026-01-30 | 0.018269 |
| 2026-01-31 | 0.018346 |
| 2026-02-01 | 0.018336 |
| 2026-02-02 | 0.018273 |
| 2026-02-03 | 0.018611 |
| 2026-02-04 | 0.018583 |
| 2026-02-05 | 0.018558 |
| 2026-02-06 | 0.018583 |
| 2026-02-07 | 0.018556 |
| 2026-02-08 | 0.018549 |
| 2026-02-09 | 0.018542 |
| 2026-02-10 | 0.018487 |
| 2026-02-11 | 0.018533 |
| 2026-02-12 | 0.018509 |
| 2026-02-13 | 0.01849 |
| 2026-02-14 | 0.018466 |
| 2026-02-15 | 0.018491 |
| 2026-02-16 | 0.018477 |
| 2026-02-17 | 0.018434 |
| 2026-02-18 | 0.018453 |
| 2026-02-19 | 0.018423 |
| 2026-02-20 | 0.01837 |
| 2026-02-21 | 0.018418 |
| 2026-02-22 | 0.018408 |
| 2026-02-23 | 0.018409 |
| 2026-02-24 | 0.018359 |
| 2026-02-25 | 0.018373 |
| 2026-02-26 | 0.018366 |
| 2026-02-27 | 0.01835 |
| 2026-02-28 | 0.018309 |
| 2026-03-01 | 0.018318 |
| 2026-03-02 | 0.018308 |
| 2026-03-03 | 0.018428 |
| 2026-03-04 | 0.018346 |
| 2026-03-05 | 0.018466 |
| 2026-03-06 | 0.018566 |
| 2026-03-07 | 0.018532 |
| 2026-03-08 | 0.018522 |
| 2026-03-09 | 0.018477 |
| 2026-03-10 | 0.018586 |
| 2026-03-11 | 0.018512 |
| 2026-03-12 | 0.01848 |
| 2026-03-13 | 0.018424 |
| 2026-03-14 | 0.018412 |
| 2026-03-15 | 0.01842 |
| 2026-03-16 | 0.018445 |
| 2026-03-17 | 0.01839 |
| 2026-03-18 | 0.018349 |
| 2026-03-19 | 0.018251 |
| 2026-03-20 | 0.018289 |
| 2026-03-21 | 0.018001 |
| 2026-03-22 | 0.018104 |
| 2026-03-23 | 0.018095 |
| 2026-03-24 | 0.018141 |
| 2026-03-25 | 0.018018 |
| 2026-03-26 | 0.017938 |
| 2026-03-27 | 0.017898 |
| 2026-03-28 | 0.017672 |
| 2026-03-29 | 0.017764 |
| 2026-03-30 | 0.018003 |
| 2026-03-31 | 0.017849 |
| 2026-04-01 | 0.017928 |
| 2026-04-02 | 0.018045 |
| 2026-04-03 | 0.018086 |
| 2026-04-04 | 0.01813 |
| 2026-04-05 | 0.018105 |
| 2026-04-06 | 0.018075 |
| 2026-04-07 | 0.01806 |
| 2026-04-08 | 0.018163 |
| 2026-04-09 | 0.018188 |
| 2026-04-10 | 0.018175 |
| 2026-04-11 | 0.018134 |
| 2026-04-12 | 0.018152 |
| 2026-04-13 | 0.018151 |
| 2026-04-14 | 0.01804 |
| 2026-04-15 | 0.018021 |
| 2026-04-16 | 0.018047 |
| 2026-04-17 | 0.018051 |
| 2026-04-18 | 0.018211 |
| 2026-04-19 | 0.018179 |
| 2026-04-20 | 0.018034 |
| 2026-04-21 | 0.018038 |
| 2026-04-22 | 0.017966 |
| 2026-04-23 | 0.017872 |
| 2026-04-24 | 0.017844 |
| 2026-04-25 | 0.017813 |
| 2026-04-26 | 0.017813 |
| 2026-04-27 | 0.01781 |
| 2026-04-28 | 0.017782 |
| 2026-04-29 | 0.017829 |
| 2026-04-30 | 0.017727 |
| 2026-05-01 | 0.017687 |
| 2026-05-02 | 0.017656 |
| 2026-05-03 | 0.017656 |
| 2026-05-04 | 0.017652 |
| 2026-05-05 | 0.017651 |
| 2026-05-06 | 0.017691 |
| 2026-05-07 | 0.017641 |
| 2026-05-08 | 0.017712 |
| 2026-05-09 | 0.017705 |
| 2026-05-10 | 0.017751 |
| 2026-05-11 | 0.017751 |
| 2026-05-12 | 0.017504 |
| 2026-05-14 | 0.017462 |
| 2026-05-15 | 0.017402 |
| 2026-05-16 | 0.017383 |
| 2026-05-17 | 0.017375 |
| 2026-05-18 | 0.017433 |
| 2026-05-19 | 0.017314 |
| 2026-05-20 | 0.01723 |
| 2026-05-21 | 0.017296 |
| 2026-05-23 | 0.017382 |
| 2026-05-24 | 0.017405 |
| 2026-05-25 | 0.017471 |
| 2026-05-26 | 0.017457 |
| 2026-05-27 | 0.017397 |
| 2026-05-28 | 0.017275 |
| 2026-05-29 | 0.0174 |
| 2026-05-30 | 0.017482 |
| 2026-05-31 | 0.017512 |
| 2026-06-01 | 0.017512 |
| 2026-06-02 | 0.017453 |
| 2026-06-03 | 0.017344 |
| 2026-06-04 | 0.01736 |
| 2026-06-05 | 0.017368 |
| 2026-06-06 | 0.017468 |
| 2026-06-09 | 0.017338 |
| 2026-06-10 | 0.017374 |
| 2026-06-11 | 0.017325 |
| 2026-06-12 | 0.017392 |
| 2026-06-13 | 0.017409 |
| 2026-06-14 | 0.017416 |
| 2026-06-15 | 0.017528 |
| 2026-06-16 | 0.017502 |
| 2026-06-17 | 0.017542 |
| 2026-06-18 | 0.01751 |
| 2026-06-19 | 0.017551 |
| 2026-06-20 | 0.01753 |
| 2026-06-21 | 0.01751 |
| 2026-06-22 | 0.017524 |
| 2026-06-23 | 0.017457 |
| 2026-06-24 | 0.017401 |
| 2026-06-25 | 0.017513 |
| 2026-06-26 | 0.017447 |
| 2026-06-27 | 0.017466 |
| 2026-06-28 | 0.017443 |
| 2026-06-29 | 0.017467 |
| 2026-06-30 | 0.017424 |
| 2026-07-01 | 0.01739 |
| 2026-07-02 | 0.017309 |
| 2026-07-03 | 0.017294 |
| 2026-07-04 | 0.017213 |
| 2026-07-05 | 0.017254 |
| 2026-07-06 | 0.017221 |
| 2026-07-07 | 0.017252 |
| 2026-07-08 | 0.01727 |
| 2026-07-09 | 0.017207 |
| 2026-07-10 | 0.017229 |
| 2026-07-11 | 0.017257 |
| 2026-07-12 | 0.017212 |
| 2026-07-13 | 0.017166 |
| 2026-07-14 | 0.017128 |
| 2026-07-15 | 0.017056 |
| 2026-07-16 | 0.017027 |
| 2026-07-17 | 0.017016 |
| 2026-07-18 | 0.016959 |
| 2026-07-19 | 0.017031 |
| 2026-07-20 | 0.016957 |
| 2026-07-21 | 0.016981 |
| 2026-07-22 | 0.017004 |
| 2026-07-23 | 0.016963 |
| 2026-07-24 | 0.016965 |
| 2026-07-25 | 0.017014 |
| 2026-07-26 | 0.016964 |
| 2026-07-27 | 0.017019 |
| 2026-07-28 | 0.017098 |
| 2026-07-29 | 0.017104 |
| 2026-07-30 | 0.01711 |
| 2026-07-31 | 0.01714 |
| 2026-08-01 | 0.017126 |
| 2026-08-02 | 0.017164 |
| 2026-08-03 | 0.017171 |
| 2026-08-04 | 0.017138 |
| 2026-08-05 | 0.017208 |
| 2026-08-06 | 0.017177 |
| 2026-08-07 | 0.017104 |
| 2026-08-08 | 0.01713 |
| 2026-08-09 | 0.017147 |
| 2026-08-10 | 0.017147 |
| 2026-08-11 | 0.017119 |
| 2026-08-12 | 0.017106 |
| 2026-08-13 | 0.017107 |
| 2026-08-14 | 0.0171 |
| 2026-08-15 | 0.017032 |
| 2026-08-16 | 0.017061 |
| 2026-08-17 | 0.017036 |
| 2026-08-18 | 0.01702 |
| 2026-08-20 | 0.017021 |
| 2026-08-21 | 0.016969 |
| 2026-08-22 | 0.017004 |
| 2026-08-23 | 0.017047 |
| 2026-08-24 | 0.016954 |
| 2026-08-25 | 0.016987 |
| 2026-08-26 | 0.017116 |
| 2026-08-27 | 0.017022 |
| 2026-08-28 | 0.017054 |
| 2026-08-29 | 0.017022 |
| 2026-08-30 | 0.017037 |
| 2026-08-31 | 0.017026 |
| 2026-09-01 | 0.017157 |
| 2026-09-02 | 0.01717 |
| 2026-09-03 | 0.017246 |
| 2026-09-04 | 0.017263 |
| 2026-09-05 | 0.017243 |
| 2026-09-06 | 0.017224 |
| 2026-09-07 | 0.017199 |
| 2026-09-08 | 0.017176 |
| 2026-09-09 | 0.017114 |
| 2026-09-10 | 0.017062 |
| 2026-09-11 | 0.016974 |
| 2026-09-12 | 0.017 |
| 2026-09-13 | 0.017019 |
| 2026-09-14 | 0.016964 |
| 2026-09-15 | 0.016938 |
| 2026-09-16 | 0.016929 |
| 2026-09-17 | 0.016941 |
| 2026-09-18 | 0.016902 |
| 2026-09-19 | 0.01692 |
| 2026-09-20 | 0.016924 |
| 2026-09-21 | 0.016951 |
| 2026-09-22 | 0.016959 |
| 2026-09-23 | 0.017003 |
| 2026-09-24 | 0.017007 |
| 2026-09-25 | 0.016936 |
| 2026-09-26 | 0.016998 |
| 2026-09-27 | 0.016964 |
| 2026-09-28 | 0.016918 |
| 2026-09-30 | 0.016913 |
| 2026-10-02 | 0.016862 |
| 2026-10-03 | 0.016895 |
| 2026-10-05 | 0.016811 |
| 2026-10-06 | 0.016816 |
| 2026-10-07 | 0.01678 |
| 2026-10-08 | 0.016732 |
| 2026-10-09 | 0.016794 |
| 2026-10-10 | 0.016794 |
| 2026-10-11 | 0.016793 |
| 2026-10-12 | 0.016915 |
| 2026-10-13 | 0.017002 |
| 2026-10-14 | 0.017099 |
| 2026-10-15 | 0.01707 |
| 2026-10-16 | 0.017103 |
| 2026-10-17 | 0.017055 |
| 2026-10-18 | 0.017064 |
| 2026-10-19 | 0.017081 |
| 2026-10-20 | 0.017113 |
| 2026-10-21 | 0.017148 |
| 2026-10-22 | 0.017178 |
| 2026-10-23 | 0.017089 |
| 2026-10-24 | 0.01707 |
| 2026-10-25 | 0.017079 |
| 2026-10-26 | 0.017029 |
| 2026-10-27 | 0.017022 |
| 2026-10-28 | 0.017032 |
| 2026-10-29 | 0.017006 |
| 2026-10-30 | 0.017013 |
| 2026-10-31 | 0.017098 |
| 2026-11-01 | 0.017063 |
High
0.02103
Low
0.01673
Average
0.01889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/GEL API questions
How do I get the NPR/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/GEL rate in rates.GEL.
How far back does NPR/GEL historical data go?
Daily NPR/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.