NPR to FJD exchange rate API
Nepalese Rupee to Fiji Dollar · quoted 2026-10-15
0.01482
▼ +11.26% over 2Y
1 NPR = 0.01482 FJD · 1 FJD = 67.4673 NPR · Get this rate via the API
1 NPR buys 0.01482 FJD as of 2026-10-15, so 1 FJD buys 67.4673 NPR. Over the last 2 years, NPR/FJD traded between 0.01421 and 40.4145, averaged 0.07207 and fell 11.26%. The API holds daily NPR/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.016703 |
| 2024-10-16 | 0.016526 |
| 2024-10-17 | 0.016627 |
| 2024-10-18 | 0.016605 |
| 2024-10-19 | 0.016586 |
| 2024-10-20 | 0.016735 |
| 2024-10-21 | 0.016488 |
| 2024-10-22 | 0.016623 |
| 2024-10-23 | 0.016668 |
| 2024-10-24 | 0.016621 |
| 2024-10-25 | 0.016677 |
| 2024-10-26 | 0.016684 |
| 2024-10-27 | 0.016684 |
| 2024-10-28 | 0.016696 |
| 2024-10-29 | 0.016852 |
| 2024-10-30 | 0.016935 |
| 2024-10-31 | 0.016923 |
| 2024-11-01 | 0.016863 |
| 2024-11-02 | 0.016881 |
| 2024-11-03 | 0.016876 |
| 2024-11-04 | 0.016775 |
| 2024-11-05 | 0.01676 |
| 2024-11-06 | 0.016819 |
| 2024-11-07 | 0.016749 |
| 2024-11-08 | 0.016711 |
| 2024-11-09 | 0.01677 |
| 2024-11-10 | 0.016729 |
| 2024-11-11 | 0.016794 |
| 2024-11-12 | 0.016752 |
| 2024-11-13 | 0.016838 |
| 2024-11-14 | 0.016833 |
| 2024-11-15 | 0.016819 |
| 2024-11-16 | 0.016836 |
| 2024-11-17 | 0.017133 |
| 2024-11-18 | 0.016717 |
| 2024-11-19 | 0.016815 |
| 2024-11-20 | 0.01676 |
| 2024-11-21 | 0.016828 |
| 2024-11-22 | 0.01688 |
| 2024-11-23 | 0.016843 |
| 2024-11-24 | 0.016843 |
| 2024-11-25 | 0.01673 |
| 2024-11-26 | 0.016901 |
| 2024-11-27 | 0.01685 |
| 2024-11-28 | 0.016778 |
| 2024-11-29 | 0.016831 |
| 2024-11-30 | 0.016719 |
| 2024-12-01 | 0.016795 |
| 2024-12-02 | 0.016828 |
| 2024-12-03 | 0.016754 |
| 2024-12-04 | 0.016774 |
| 2024-12-05 | 0.016835 |
| 2024-12-06 | 0.016798 |
| 2024-12-07 | 0.016854 |
| 2024-12-08 | 0.016849 |
| 2024-12-09 | 0.016985 |
| 2024-12-10 | 0.016905 |
| 2024-12-11 | 0.016972 |
| 2024-12-12 | 0.017046 |
| 2024-12-13 | 0.016962 |
| 2024-12-14 | 0.017074 |
| 2024-12-15 | 0.01708 |
| 2024-12-16 | 0.017082 |
| 2024-12-17 | 0.016954 |
| 2024-12-18 | 0.016922 |
| 2024-12-19 | 0.01714 |
| 2024-12-20 | 0.017145 |
| 2024-12-21 | 0.017023 |
| 2024-12-22 | 0.016922 |
| 2024-12-23 | 0.017143 |
| 2024-12-24 | 0.017124 |
| 2024-12-25 | 0.016989 |
| 2024-12-26 | 0.016985 |
| 2024-12-27 | 0.016909 |
| 2024-12-28 | 0.016999 |
| 2024-12-29 | 0.016923 |
| 2024-12-30 | 0.017068 |
| 2024-12-31 | 0.017064 |
| 2025-01-01 | 0.016999 |
| 2025-01-02 | 0.017093 |
| 2025-01-03 | 0.017071 |
| 2025-01-04 | 0.016942 |
| 2025-01-05 | 0.016903 |
| 2025-01-06 | 0.017051 |
| 2025-01-07 | 0.016995 |
| 2025-01-08 | 0.016989 |
| 2025-01-09 | 0.016944 |
| 2025-01-10 | 0.016982 |
| 2025-01-11 | 0.01695 |
| 2025-01-12 | 0.0169 |
| 2025-01-13 | 0.017044 |
| 2025-01-14 | 0.016928 |
| 2025-01-15 | 0.016852 |
| 2025-01-16 | 0.016886 |
| 2025-01-17 | 0.016799 |
| 2025-01-18 | 0.016807 |
| 2025-01-19 | 0.016809 |
| 2025-01-20 | 0.016808 |
| 2025-01-21 | 0.016846 |
| 2025-01-22 | 0.016712 |
| 2025-01-23 | 0.01671 |
| 2025-01-24 | 0.016729 |
| 2025-01-25 | 0.016704 |
| 2025-01-26 | 0.016845 |
| 2025-01-27 | 0.016805 |
| 2025-01-28 | 0.01681 |
| 2025-01-29 | 0.01676 |
| 2025-01-30 | 0.01682 |
| 2025-01-31 | 0.01678 |
| 2025-02-01 | 0.016728 |
| 2025-02-02 | 0.016748 |
| 2025-02-03 | 0.016834 |
| 2025-02-04 | 0.016714 |
| 2025-02-05 | 0.016664 |
| 2025-02-06 | 0.016581 |
| 2025-02-07 | 0.016499 |
| 2025-02-08 | 0.016464 |
| 2025-02-09 | 0.016577 |
| 2025-02-10 | 0.016485 |
| 2025-02-11 | 0.016566 |
| 2025-02-12 | 0.016762 |
| 2025-02-13 | 0.016658 |
| 2025-02-14 | 0.016606 |
| 2025-02-15 | 0.016552 |
| 2025-02-16 | 0.0167 |
| 2025-02-17 | 0.016605 |
| 2025-02-18 | 0.016545 |
| 2025-02-19 | 0.01664 |
| 2025-02-20 | 0.016549 |
| 2025-02-21 | 0.016601 |
| 2025-02-22 | 0.016588 |
| 2025-02-23 | 0.016657 |
| 2025-02-24 | 0.016548 |
| 2025-02-25 | 0.01656 |
| 2025-02-26 | 0.016486 |
| 2025-02-27 | 0.016544 |
| 2025-02-28 | 0.016549 |
| 2025-03-01 | 0.016682 |
| 2025-03-02 | 0.016738 |
| 2025-03-03 | 0.016433 |
| 2025-03-04 | 0.016728 |
| 2025-03-05 | 0.016432 |
| 2025-03-06 | 0.016444 |
| 2025-03-07 | 0.016516 |
| 2025-03-08 | 0.016558 |
| 2025-03-09 | 0.016498 |
| 2025-03-10 | 0.016482 |
| 2025-03-11 | 0.016559 |
| 2025-03-12 | 0.01646 |
| 2025-03-13 | 0.016498 |
| 2025-03-14 | 0.016517 |
| 2025-03-15 | 0.016459 |
| 2025-03-16 | 0.016475 |
| 2025-03-17 | 0.016382 |
| 2025-03-18 | 0.016505 |
| 2025-03-19 | 0.016534 |
| 2025-03-20 | 0.016637 |
| 2025-03-21 | 0.016638 |
| 2025-03-22 | 0.016766 |
| 2025-03-23 | 0.016724 |
| 2025-03-25 | 0.016791 |
| 2025-03-26 | 0.016859 |
| 2025-03-27 | 0.016737 |
| 2025-03-28 | 0.016799 |
| 2025-03-29 | 0.016788 |
| 2025-03-30 | 0.016831 |
| 2025-03-31 | 0.016981 |
| 2025-04-01 | 0.01707 |
| 2025-04-02 | 0.017019 |
| 2025-04-03 | 0.01697 |
| 2025-04-04 | 0.016959 |
| 2025-04-05 | 0.016944 |
| 2025-04-06 | 0.016936 |
| 2025-04-07 | 0.016845 |
| 2025-04-08 | 0.017001 |
| 2025-04-09 | 0.01688 |
| 2025-04-10 | 0.016765 |
| 2025-04-11 | 0.016514 |
| 2025-04-12 | 0.016546 |
| 2025-04-13 | 0.016568 |
| 2025-04-14 | 0.016702 |
| 2025-04-15 | 0.016651 |
| 2025-04-16 | 0.01668 |
| 2025-04-17 | 0.01672 |
| 2025-04-18 | 0.016718 |
| 2025-04-19 | 0.016707 |
| 2025-04-20 | 0.016576 |
| 2025-04-21 | 0.016606 |
| 2025-04-22 | 0.016552 |
| 2025-04-23 | 0.01646 |
| 2025-04-24 | 0.01642 |
| 2025-04-25 | 0.016532 |
| 2025-04-26 | 0.016534 |
| 2025-04-27 | 0.01665 |
| 2025-04-28 | 0.016443 |
| 2025-04-29 | 0.016649 |
| 2025-04-30 | 0.01651 |
| 2025-05-01 | 0.016762 |
| 2025-05-02 | 0.016706 |
| 2025-05-03 | 0.016675 |
| 2025-05-04 | 0.016861 |
| 2025-05-05 | 0.01664 |
| 2025-05-06 | 0.016812 |
| 2025-05-08 | 0.016739 |
| 2025-05-09 | 0.01654 |
| 2025-05-10 | 0.016587 |
| 2025-05-11 | 0.016764 |
| 2025-05-12 | 40.414481 |
| 2025-05-13 | 0.016775 |
| 2025-05-14 | 0.016599 |
| 2025-05-15 | 0.016583 |
| 2025-05-17 | 0.016603 |
| 2025-05-18 | 0.016608 |
| 2025-05-19 | 0.016662 |
| 2025-05-20 | 0.016583 |
| 2025-05-21 | 0.016585 |
| 2025-05-22 | 0.016528 |
| 2025-05-23 | 0.016473 |
| 2025-05-24 | 0.016511 |
| 2025-05-25 | 0.016529 |
| 2025-05-26 | 0.01657 |
| 2025-05-27 | 0.016536 |
| 2025-05-28 | 0.01656 |
| 2025-05-29 | 0.016546 |
| 2025-05-30 | 0.016527 |
| 2025-05-31 | 0.016506 |
| 2025-06-01 | 0.016508 |
| 2025-06-02 | 0.016402 |
| 2025-06-03 | 0.016454 |
| 2025-06-04 | 0.016446 |
| 2025-06-05 | 0.01635 |
| 2025-06-06 | 0.016375 |
| 2025-06-07 | 0.01639 |
| 2025-06-08 | 0.016474 |
| 2025-06-09 | 0.016377 |
| 2025-06-10 | 0.016435 |
| 2025-06-11 | 0.016414 |
| 2025-06-12 | 0.01649 |
| 2025-06-13 | 0.016362 |
| 2025-06-14 | 0.016311 |
| 2025-06-15 | 0.016355 |
| 2025-06-16 | 0.016315 |
| 2025-06-17 | 0.016363 |
| 2025-06-18 | 0.016288 |
| 2025-06-19 | 0.016283 |
| 2025-06-20 | 0.016267 |
| 2025-06-21 | 0.016295 |
| 2025-06-22 | 0.016301 |
| 2025-06-23 | 0.016299 |
| 2025-06-24 | 0.016327 |
| 2025-06-25 | 0.016374 |
| 2025-06-26 | 0.016344 |
| 2025-06-27 | 0.016364 |
| 2025-06-28 | 0.016376 |
| 2025-06-29 | 0.016376 |
| 2025-06-30 | 0.01644 |
| 2025-07-01 | 0.016384 |
| 2025-07-02 | 0.016325 |
| 2025-07-03 | 0.016381 |
| 2025-07-04 | 0.016429 |
| 2025-07-05 | 0.016366 |
| 2025-07-06 | 0.016373 |
| 2025-07-07 | 0.016427 |
| 2025-07-08 | 0.016379 |
| 2025-07-09 | 0.016381 |
| 2025-07-10 | 0.016345 |
| 2025-07-11 | 0.016339 |
| 2025-07-12 | 0.016321 |
| 2025-07-13 | 0.016411 |
| 2025-07-14 | 0.016356 |
| 2025-07-15 | 0.016343 |
| 2025-07-16 | 0.016433 |
| 2025-07-17 | 0.01648 |
| 2025-07-18 | 0.016401 |
| 2025-07-19 | 0.016345 |
| 2025-07-20 | 0.016423 |
| 2025-07-21 | 0.016333 |
| 2025-07-22 | 0.016363 |
| 2025-07-23 | 0.016247 |
| 2025-07-24 | 0.016182 |
| 2025-07-25 | 0.016193 |
| 2025-07-26 | 0.016196 |
| 2025-07-27 | 0.016198 |
| 2025-07-28 | 0.016259 |
| 2025-07-29 | 0.01623 |
| 2025-07-30 | 0.016197 |
| 2025-07-31 | 0.016152 |
| 2025-08-01 | 0.016211 |
| 2025-08-02 | 0.016216 |
| 2025-08-03 | 0.016335 |
| 2025-08-04 | 0.016261 |
| 2025-08-05 | 0.016086 |
| 2025-08-06 | 0.01605 |
| 2025-08-07 | 0.016073 |
| 2025-08-08 | 0.016091 |
| 2025-08-09 | 0.016049 |
| 2025-08-10 | 0.015993 |
| 2025-08-11 | 0.016083 |
| 2025-08-12 | 0.016083 |
| 2025-08-13 | 0.016067 |
| 2025-08-14 | 0.016043 |
| 2025-08-15 | 0.016091 |
| 2025-08-16 | 0.016105 |
| 2025-08-17 | 0.01617 |
| 2025-08-18 | 0.016081 |
| 2025-08-19 | 0.01616 |
| 2025-08-20 | 0.016249 |
| 2025-08-21 | 0.016307 |
| 2025-08-22 | 0.016261 |
| 2025-08-23 | 0.016175 |
| 2025-08-24 | 0.016172 |
| 2025-08-25 | 0.016174 |
| 2025-08-26 | 0.016163 |
| 2025-08-27 | 0.016123 |
| 2025-08-28 | 0.016115 |
| 2025-08-29 | 0.016082 |
| 2025-08-30 | 0.015975 |
| 2025-08-31 | 0.015972 |
| 2025-09-01 | 0.015973 |
| 2025-09-02 | 0.015983 |
| 2025-09-03 | 0.016046 |
| 2025-09-04 | 0.016126 |
| 2025-09-05 | 0.016027 |
| 2025-09-06 | 0.015956 |
| 2025-09-07 | 0.015951 |
| 2025-09-08 | 0.015971 |
| 2025-09-09 | 0.015934 |
| 2025-09-10 | 0.015884 |
| 2025-09-11 | 0.015934 |
| 2025-09-13 | 0.015844 |
| 2025-09-14 | 0.015892 |
| 2025-09-15 | 0.01584 |
| 2025-09-16 | 0.015864 |
| 2025-09-17 | 0.015857 |
| 2025-09-18 | 0.015978 |
| 2025-09-19 | 0.015948 |
| 2025-09-20 | 0.015966 |
| 2025-09-21 | 0.015968 |
| 2025-09-22 | 0.015944 |
| 2025-09-23 | 0.015915 |
| 2025-09-24 | 0.015884 |
| 2025-09-25 | 0.015889 |
| 2025-09-26 | 0.015959 |
| 2025-09-27 | 0.015957 |
| 2025-09-28 | 0.015992 |
| 2025-09-29 | 0.015962 |
| 2025-09-30 | 0.015996 |
| 2025-10-01 | 0.015912 |
| 2025-10-02 | 0.01596 |
| 2025-10-03 | 0.015945 |
| 2025-10-04 | 0.015854 |
| 2025-10-05 | 0.015938 |
| 2025-10-06 | 0.015985 |
| 2025-10-07 | 0.015946 |
| 2025-10-08 | 0.016013 |
| 2025-10-09 | 0.016001 |
| 2025-10-10 | 0.015917 |
| 2025-10-11 | 0.016036 |
| 2025-10-12 | 0.016068 |
| 2025-10-13 | 0.016121 |
| 2025-10-14 | 0.016103 |
| 2025-10-15 | 0.016116 |
| 2025-10-16 | 0.016287 |
| 2025-10-17 | 0.016235 |
| 2025-10-18 | 0.016131 |
| 2025-10-19 | 0.016226 |
| 2025-10-20 | 0.016304 |
| 2025-10-21 | 0.016293 |
| 2025-10-22 | 0.016338 |
| 2025-10-23 | 0.016325 |
| 2025-10-24 | 0.016256 |
| 2025-10-25 | 0.016181 |
| 2025-10-26 | 0.016231 |
| 2025-10-27 | 0.016245 |
| 2025-10-28 | 0.016113 |
| 2025-10-29 | 0.016109 |
| 2025-10-30 | 0.016121 |
| 2025-10-31 | 0.01614 |
| 2025-11-01 | 0.016099 |
| 2025-11-02 | 0.01613 |
| 2025-11-03 | 0.016108 |
| 2025-11-04 | 0.016119 |
| 2025-11-05 | 0.016163 |
| 2025-11-06 | 0.016171 |
| 2025-11-07 | 0.016203 |
| 2025-11-08 | 0.016099 |
| 2025-11-09 | 0.016183 |
| 2025-11-10 | 0.016185 |
| 2025-11-11 | 0.016134 |
| 2025-11-12 | 0.01616 |
| 2025-11-13 | 0.016139 |
| 2025-11-14 | 0.01611 |
| 2025-11-15 | 0.016144 |
| 2025-11-16 | 0.016142 |
| 2025-11-17 | 0.016174 |
| 2025-11-18 | 0.016226 |
| 2025-11-19 | 0.016204 |
| 2025-11-20 | 0.016257 |
| 2025-11-21 | 0.016211 |
| 2025-11-22 | 0.015975 |
| 2025-11-23 | 0.016068 |
| 2025-11-24 | 0.01607 |
| 2025-11-25 | 0.016136 |
| 2025-11-26 | 0.016079 |
| 2025-11-27 | 0.016048 |
| 2025-11-28 | 0.015983 |
| 2025-11-29 | 0.01588 |
| 2025-11-30 | 0.015998 |
| 2025-12-01 | 0.016036 |
| 2025-12-02 | 0.015949 |
| 2025-12-03 | 0.015866 |
| 2025-12-04 | 0.015785 |
| 2025-12-05 | 0.01584 |
| 2025-12-06 | 0.015692 |
| 2025-12-07 | 0.01582 |
| 2025-12-08 | 0.015826 |
| 2025-12-09 | 0.015782 |
| 2025-12-11 | 0.015744 |
| 2025-12-12 | 0.015733 |
| 2025-12-13 | 0.015693 |
| 2025-12-14 | 0.015695 |
| 2025-12-15 | 0.015685 |
| 2025-12-16 | 0.015631 |
| 2025-12-17 | 0.015659 |
| 2025-12-18 | 0.01577 |
| 2025-12-19 | 0.0158 |
| 2025-12-20 | 0.015932 |
| 2025-12-21 | 0.015913 |
| 2025-12-22 | 0.01592 |
| 2025-12-23 | 0.015851 |
| 2025-12-24 | 0.015836 |
| 2025-12-25 | 0.015804 |
| 2025-12-26 | 0.015767 |
| 2025-12-27 | 0.015791 |
| 2025-12-28 | 0.01581 |
| 2025-12-29 | 0.015785 |
| 2025-12-30 | 0.015779 |
| 2025-12-31 | 0.015809 |
| 2026-01-01 | 0.015803 |
| 2026-01-02 | 0.01583 |
| 2026-01-03 | 0.015811 |
| 2026-01-04 | 0.015813 |
| 2026-01-05 | 0.01579 |
| 2026-01-06 | 0.015716 |
| 2026-01-07 | 0.015731 |
| 2026-01-08 | 0.015779 |
| 2026-01-09 | 0.015823 |
| 2026-01-10 | 0.015739 |
| 2026-01-11 | 0.015762 |
| 2026-01-12 | 0.015766 |
| 2026-01-13 | 0.015756 |
| 2026-01-14 | 0.015777 |
| 2026-01-15 | 0.015762 |
| 2026-01-16 | 0.01576 |
| 2026-01-17 | 0.015695 |
| 2026-01-18 | 0.015699 |
| 2026-01-19 | 0.015704 |
| 2026-01-20 | 0.015599 |
| 2026-01-21 | 0.015546 |
| 2026-01-22 | 0.015442 |
| 2026-01-23 | 0.015359 |
| 2026-01-24 | 0.015371 |
| 2026-01-25 | 0.015306 |
| 2026-01-26 | 0.015259 |
| 2026-01-27 | 0.015188 |
| 2026-01-28 | 0.015136 |
| 2026-01-29 | 0.015036 |
| 2026-01-30 | 0.015001 |
| 2026-01-31 | 0.01502 |
| 2026-02-01 | 0.015114 |
| 2026-02-02 | 0.015139 |
| 2026-02-03 | 0.015354 |
| 2026-02-04 | 0.015296 |
| 2026-02-05 | 0.015328 |
| 2026-02-06 | 0.015377 |
| 2026-02-07 | 0.015239 |
| 2026-02-08 | 0.015303 |
| 2026-02-09 | 0.015256 |
| 2026-02-10 | 0.015167 |
| 2026-02-11 | 0.015197 |
| 2026-02-12 | 0.015141 |
| 2026-02-13 | 0.015189 |
| 2026-02-14 | 0.015255 |
| 2026-02-15 | 0.01523 |
| 2026-02-16 | 0.015245 |
| 2026-02-17 | 0.015178 |
| 2026-02-18 | 0.015205 |
| 2026-02-19 | 0.015196 |
| 2026-02-20 | 0.01514 |
| 2026-02-21 | 0.0153 |
| 2026-02-22 | 0.015286 |
| 2026-02-23 | 0.015203 |
| 2026-02-24 | 0.015174 |
| 2026-02-25 | 0.015162 |
| 2026-02-26 | 0.015137 |
| 2026-02-27 | 0.015126 |
| 2026-02-28 | 0.015037 |
| 2026-03-01 | 0.015178 |
| 2026-03-02 | 0.015207 |
| 2026-03-03 | 0.015052 |
| 2026-03-04 | 0.015007 |
| 2026-03-05 | 0.015 |
| 2026-03-06 | 0.015152 |
| 2026-03-07 | 0.015019 |
| 2026-03-08 | 0.015106 |
| 2026-03-09 | 0.015013 |
| 2026-03-10 | 0.015048 |
| 2026-03-11 | 0.015006 |
| 2026-03-12 | 0.014963 |
| 2026-03-13 | 0.014928 |
| 2026-03-14 | 0.01505 |
| 2026-03-15 | 0.01507 |
| 2026-03-16 | 0.015044 |
| 2026-03-17 | 0.014949 |
| 2026-03-18 | 0.014971 |
| 2026-03-19 | 0.014866 |
| 2026-03-20 | 0.014883 |
| 2026-03-21 | 0.014693 |
| 2026-03-22 | 0.014911 |
| 2026-03-23 | 0.014848 |
| 2026-03-24 | 0.014839 |
| 2026-03-25 | 0.014848 |
| 2026-03-26 | 0.014789 |
| 2026-03-27 | 0.014885 |
| 2026-03-28 | 0.014903 |
| 2026-03-29 | 0.014841 |
| 2026-03-30 | 0.01503 |
| 2026-03-31 | 0.01494 |
| 2026-04-01 | 0.014946 |
| 2026-04-02 | 0.015063 |
| 2026-04-03 | 0.015186 |
| 2026-04-04 | 0.015181 |
| 2026-04-05 | 0.015087 |
| 2026-04-06 | 0.015113 |
| 2026-04-07 | 0.015054 |
| 2026-04-08 | 0.015127 |
| 2026-04-09 | 0.015096 |
| 2026-04-10 | 0.015019 |
| 2026-04-11 | 0.014906 |
| 2026-04-12 | 0.015028 |
| 2026-04-13 | 0.015054 |
| 2026-04-14 | 0.014912 |
| 2026-04-15 | 0.014833 |
| 2026-04-16 | 0.01482 |
| 2026-04-17 | 0.014831 |
| 2026-04-18 | 0.014922 |
| 2026-04-19 | 0.014949 |
| 2026-04-20 | 0.014832 |
| 2026-04-21 | 0.014826 |
| 2026-04-22 | 0.014735 |
| 2026-04-23 | 0.014668 |
| 2026-04-24 | 0.014718 |
| 2026-04-25 | 0.014652 |
| 2026-04-26 | 0.014742 |
| 2026-04-27 | 0.014724 |
| 2026-04-28 | 0.014632 |
| 2026-04-29 | 0.014594 |
| 2026-04-30 | 0.01452 |
| 2026-05-01 | 0.014472 |
| 2026-05-02 | 0.014652 |
| 2026-05-03 | 0.014526 |
| 2026-05-04 | 0.0145 |
| 2026-05-05 | 0.014448 |
| 2026-05-06 | 0.014457 |
| 2026-05-07 | 0.014454 |
| 2026-05-08 | 0.014509 |
| 2026-05-09 | 0.014448 |
| 2026-05-10 | 0.014596 |
| 2026-05-11 | 0.01457 |
| 2026-05-12 | 0.014354 |
| 2026-05-14 | 0.014309 |
| 2026-05-15 | 0.014213 |
| 2026-05-16 | 0.014344 |
| 2026-05-17 | 0.014394 |
| 2026-05-18 | 0.014361 |
| 2026-05-19 | 0.014255 |
| 2026-05-20 | 0.014247 |
| 2026-05-21 | 0.014315 |
| 2026-05-23 | 0.01445 |
| 2026-05-24 | 0.014478 |
| 2026-05-25 | 0.014447 |
| 2026-05-26 | 0.014441 |
| 2026-05-27 | 0.014364 |
| 2026-05-28 | 0.014262 |
| 2026-05-29 | 0.014428 |
| 2026-05-30 | 0.01456 |
| 2026-05-31 | 0.014566 |
| 2026-06-01 | 0.014519 |
| 2026-06-02 | 0.014483 |
| 2026-06-03 | 0.014381 |
| 2026-06-04 | 0.014389 |
| 2026-06-05 | 0.014391 |
| 2026-06-06 | 0.014592 |
| 2026-06-09 | 0.014489 |
| 2026-06-10 | 0.014521 |
| 2026-06-11 | 0.014567 |
| 2026-06-12 | 0.014547 |
| 2026-06-13 | 0.014627 |
| 2026-06-14 | 0.014664 |
| 2026-06-15 | 0.014691 |
| 2026-06-16 | 0.014659 |
| 2026-06-17 | 0.014711 |
| 2026-06-18 | 0.014753 |
| 2026-06-19 | 0.014751 |
| 2026-06-20 | 0.0148 |
| 2026-06-21 | 0.014845 |
| 2026-06-22 | 0.014781 |
| 2026-06-23 | 0.014757 |
| 2026-06-24 | 0.014759 |
| 2026-06-25 | 0.014862 |
| 2026-06-26 | 0.014782 |
| 2026-06-27 | 0.014935 |
| 2026-06-28 | 0.01498 |
| 2026-06-29 | 0.01494 |
| 2026-06-30 | 0.014864 |
| 2026-07-01 | 0.014788 |
| 2026-07-02 | 0.014711 |
| 2026-07-03 | 0.01471 |
| 2026-07-04 | 0.014756 |
| 2026-07-05 | 0.014784 |
| 2026-07-06 | 0.014731 |
| 2026-07-07 | 0.014697 |
| 2026-07-08 | 0.014745 |
| 2026-07-09 | 0.014676 |
| 2026-07-10 | 0.014615 |
| 2026-07-11 | 0.014691 |
| 2026-07-12 | 0.014729 |
| 2026-07-13 | 0.014642 |
| 2026-07-14 | 0.014598 |
| 2026-07-15 | 0.014529 |
| 2026-07-16 | 0.014482 |
| 2026-07-17 | 0.014481 |
| 2026-07-18 | 0.01449 |
| 2026-07-19 | 0.014554 |
| 2026-07-20 | 0.014476 |
| 2026-07-21 | 0.014461 |
| 2026-07-22 | 0.014485 |
| 2026-07-23 | 0.014476 |
| 2026-07-24 | 0.01448 |
| 2026-07-25 | 0.014559 |
| 2026-07-26 | 0.014537 |
| 2026-07-27 | 0.01453 |
| 2026-07-28 | 0.014592 |
| 2026-07-29 | 0.014629 |
| 2026-07-30 | 0.014584 |
| 2026-07-31 | 0.014621 |
| 2026-08-01 | 0.014494 |
| 2026-08-02 | 0.014523 |
| 2026-08-03 | 0.014605 |
| 2026-08-04 | 0.014564 |
| 2026-08-05 | 0.014623 |
| 2026-08-06 | 0.014626 |
| 2026-08-07 | 0.014581 |
| 2026-08-08 | 0.014503 |
| 2026-08-09 | 0.014582 |
| 2026-08-10 | 0.014583 |
| 2026-08-11 | 0.014555 |
| 2026-08-12 | 0.014543 |
| 2026-08-13 | 0.014573 |
| 2026-08-14 | 0.014563 |
| 2026-08-15 | 0.014463 |
| 2026-08-16 | 0.014536 |
| 2026-08-17 | 0.014519 |
| 2026-08-18 | 0.014495 |
| 2026-08-20 | 0.01446 |
| 2026-08-21 | 0.014451 |
| 2026-08-22 | 0.014305 |
| 2026-08-23 | 0.01443 |
| 2026-08-24 | 0.014374 |
| 2026-08-25 | 0.014409 |
| 2026-08-26 | 0.014472 |
| 2026-08-27 | 0.014436 |
| 2026-08-28 | 0.014455 |
| 2026-08-29 | 0.014382 |
| 2026-08-30 | 0.014482 |
| 2026-08-31 | 0.014485 |
| 2026-09-01 | 0.014567 |
| 2026-09-02 | 0.014588 |
| 2026-09-03 | 0.014656 |
| 2026-09-04 | 0.014611 |
| 2026-09-05 | 0.014574 |
| 2026-09-06 | 0.014645 |
| 2026-09-07 | 0.014605 |
| 2026-09-08 | 0.014568 |
| 2026-09-09 | 0.014531 |
| 2026-09-10 | 0.014507 |
| 2026-09-11 | 0.014471 |
| 2026-09-12 | 0.01446 |
| 2026-09-13 | 0.014522 |
| 2026-09-14 | 0.014464 |
| 2026-09-15 | 0.014456 |
| 2026-09-16 | 0.01446 |
| 2026-09-17 | 0.014542 |
| 2026-09-18 | 0.014511 |
| 2026-09-19 | 0.014419 |
| 2026-09-20 | 0.014431 |
| 2026-09-21 | 0.014523 |
| 2026-09-22 | 0.014567 |
| 2026-09-23 | 0.014574 |
| 2026-09-24 | 0.014595 |
| 2026-09-25 | 0.014623 |
| 2026-09-26 | 0.014667 |
| 2026-09-27 | 0.014657 |
| 2026-09-28 | 0.014581 |
| 2026-09-30 | 0.014645 |
| 2026-10-02 | 0.014662 |
| 2026-10-03 | 0.014703 |
| 2026-10-05 | 0.014643 |
| 2026-10-06 | 0.014586 |
| 2026-10-07 | 0.014528 |
| 2026-10-08 | 0.014535 |
| 2026-10-09 | 0.014563 |
| 2026-10-10 | 0.014597 |
| 2026-10-11 | 0.014552 |
| 2026-10-12 | 0.014706 |
| 2026-10-13 | 0.014809 |
| 2026-10-14 | 0.0148 |
| 2026-10-15 | 0.014822 |
High
40.4145
Low
0.01421
Average
0.07207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/FJD API questions
How do I get the NPR/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/FJD rate in rates.FJD.
How far back does NPR/FJD historical data go?
Daily NPR/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.