NPR to EUR exchange rate API
Nepalese Rupee to Euro · quoted 2026-10-15
0.005865
▼ +13.95% over 2Y
1 NPR = 0.005865 EUR · 1 EUR = 170.5030 NPR · Get this rate via the API
1 NPR buys 0.005865 EUR as of 2026-10-15, so 1 EUR buys 170.5030 NPR. Over the last 2 years, NPR/EUR traded between 0.005563 and 0.007112, averaged 0.006183 and fell 13.95%. The API holds daily NPR/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.006816 |
| 2024-10-16 | 0.006819 |
| 2024-10-17 | 0.006842 |
| 2024-10-18 | 0.00685 |
| 2024-10-19 | 0.006832 |
| 2024-10-20 | 0.006839 |
| 2024-10-21 | 0.006847 |
| 2024-10-22 | 0.006866 |
| 2024-10-23 | 0.006898 |
| 2024-10-24 | 0.006882 |
| 2024-10-25 | 0.006864 |
| 2024-10-26 | 0.006878 |
| 2024-10-27 | 0.006881 |
| 2024-10-28 | 0.006867 |
| 2024-10-29 | 0.006896 |
| 2024-10-30 | 0.006871 |
| 2024-10-31 | 0.006827 |
| 2024-11-01 | 0.006824 |
| 2024-11-02 | 0.006826 |
| 2024-11-03 | 0.006834 |
| 2024-11-04 | 0.006815 |
| 2024-11-05 | 0.006813 |
| 2024-11-06 | 0.006938 |
| 2024-11-07 | 0.006871 |
| 2024-11-08 | 0.00687 |
| 2024-11-09 | 0.006905 |
| 2024-11-10 | 0.006906 |
| 2024-11-11 | 0.00695 |
| 2024-11-12 | 0.006971 |
| 2024-11-13 | 0.006964 |
| 2024-11-14 | 0.007025 |
| 2024-11-15 | 0.006985 |
| 2024-11-16 | 0.007013 |
| 2024-11-17 | 0.007019 |
| 2024-11-18 | 0.00701 |
| 2024-11-19 | 0.006998 |
| 2024-11-20 | 0.007008 |
| 2024-11-21 | 0.007031 |
| 2024-11-22 | 0.0071 |
| 2024-11-23 | 0.007098 |
| 2024-11-24 | 0.007078 |
| 2024-11-25 | 0.007052 |
| 2024-11-26 | 0.007038 |
| 2024-11-27 | 0.007033 |
| 2024-11-28 | 0.007017 |
| 2024-11-29 | 0.007001 |
| 2024-11-30 | 0.006981 |
| 2024-12-01 | 0.006985 |
| 2024-12-02 | 0.00703 |
| 2024-12-03 | 0.007008 |
| 2024-12-04 | 0.007029 |
| 2024-12-05 | 0.006994 |
| 2024-12-06 | 0.006971 |
| 2024-12-07 | 0.006981 |
| 2024-12-08 | 0.006981 |
| 2024-12-09 | 0.006979 |
| 2024-12-10 | 0.006994 |
| 2024-12-11 | 0.007004 |
| 2024-12-12 | 0.007019 |
| 2024-12-13 | 0.006998 |
| 2024-12-14 | 0.007012 |
| 2024-12-15 | 0.007018 |
| 2024-12-16 | 0.007014 |
| 2024-12-17 | 0.00701 |
| 2024-12-18 | 0.007007 |
| 2024-12-19 | 0.007064 |
| 2024-12-20 | 0.007061 |
| 2024-12-21 | 0.007051 |
| 2024-12-22 | 0.007048 |
| 2024-12-23 | 0.007072 |
| 2024-12-24 | 0.00706 |
| 2024-12-25 | 0.007038 |
| 2024-12-26 | 0.007041 |
| 2024-12-27 | 0.007026 |
| 2024-12-28 | 0.007017 |
| 2024-12-29 | 0.007015 |
| 2024-12-30 | 0.007005 |
| 2024-12-31 | 0.007029 |
| 2025-01-01 | 0.007049 |
| 2025-01-02 | 0.007068 |
| 2025-01-03 | 0.007068 |
| 2025-01-04 | 0.007064 |
| 2025-01-05 | 0.007067 |
| 2025-01-06 | 0.006984 |
| 2025-01-07 | 0.007008 |
| 2025-01-08 | 0.007078 |
| 2025-01-09 | 0.007055 |
| 2025-01-10 | 0.007059 |
| 2025-01-11 | 0.007074 |
| 2025-01-12 | 0.007076 |
| 2025-01-13 | 0.007112 |
| 2025-01-14 | 0.007039 |
| 2025-01-15 | 0.007006 |
| 2025-01-16 | 0.007037 |
| 2025-01-17 | 0.007008 |
| 2025-01-18 | 0.007022 |
| 2025-01-19 | 0.00702 |
| 2025-01-20 | 0.006991 |
| 2025-01-21 | 0.006989 |
| 2025-01-22 | 0.006915 |
| 2025-01-23 | 0.006942 |
| 2025-01-24 | 0.0069 |
| 2025-01-25 | 0.006902 |
| 2025-01-26 | 0.006912 |
| 2025-01-27 | 0.006877 |
| 2025-01-28 | 0.006934 |
| 2025-01-29 | 0.006939 |
| 2025-01-30 | 0.006935 |
| 2025-01-31 | 0.006937 |
| 2025-02-01 | 0.006953 |
| 2025-02-02 | 0.007025 |
| 2025-02-03 | 0.007006 |
| 2025-02-04 | 0.006948 |
| 2025-02-05 | 0.006879 |
| 2025-02-06 | 0.0069 |
| 2025-02-07 | 0.006874 |
| 2025-02-08 | 0.006889 |
| 2025-02-09 | 0.006912 |
| 2025-02-10 | 0.006904 |
| 2025-02-11 | 0.006912 |
| 2025-02-12 | 0.006942 |
| 2025-02-13 | 0.006915 |
| 2025-02-14 | 0.006875 |
| 2025-02-15 | 0.006868 |
| 2025-02-16 | 0.006877 |
| 2025-02-17 | 0.006882 |
| 2025-02-18 | 0.00688 |
| 2025-02-19 | 0.006888 |
| 2025-02-20 | 0.006885 |
| 2025-02-21 | 0.006895 |
| 2025-02-22 | 0.006888 |
| 2025-02-23 | 0.006889 |
| 2025-02-24 | 0.00689 |
| 2025-02-25 | 0.006862 |
| 2025-02-26 | 0.006843 |
| 2025-02-27 | 0.006843 |
| 2025-02-28 | 0.006872 |
| 2025-03-01 | 0.006877 |
| 2025-03-02 | 0.006872 |
| 2025-03-03 | 0.006833 |
| 2025-03-04 | 0.006777 |
| 2025-03-05 | 0.006694 |
| 2025-03-06 | 0.006658 |
| 2025-03-07 | 0.006607 |
| 2025-03-08 | 0.006617 |
| 2025-03-09 | 0.006627 |
| 2025-03-10 | 0.006621 |
| 2025-03-11 | 0.006552 |
| 2025-03-12 | 0.00658 |
| 2025-03-13 | 0.006616 |
| 2025-03-14 | 0.006597 |
| 2025-03-15 | 0.006598 |
| 2025-03-16 | 0.006604 |
| 2025-03-17 | 0.006589 |
| 2025-03-18 | 0.006601 |
| 2025-03-19 | 0.006619 |
| 2025-03-20 | 0.00668 |
| 2025-03-21 | 0.006682 |
| 2025-03-22 | 0.006706 |
| 2025-03-23 | 0.0067 |
| 2025-03-25 | 0.006743 |
| 2025-03-26 | 0.006762 |
| 2025-03-27 | 0.006747 |
| 2025-03-28 | 0.006752 |
| 2025-03-29 | 0.006719 |
| 2025-03-30 | 0.00674 |
| 2025-03-31 | 0.006753 |
| 2025-04-01 | 0.006774 |
| 2025-04-02 | 0.006755 |
| 2025-04-03 | 0.006568 |
| 2025-04-04 | 0.006621 |
| 2025-04-05 | 0.006668 |
| 2025-04-06 | 0.006677 |
| 2025-04-07 | 0.006635 |
| 2025-04-08 | 0.006639 |
| 2025-04-09 | 0.006557 |
| 2025-04-10 | 0.00652 |
| 2025-04-11 | 0.006398 |
| 2025-04-12 | 0.006385 |
| 2025-04-13 | 0.006396 |
| 2025-04-14 | 0.006381 |
| 2025-04-15 | 0.006415 |
| 2025-04-16 | 0.006415 |
| 2025-04-17 | 0.006422 |
| 2025-04-18 | 0.006424 |
| 2025-04-19 | 0.006419 |
| 2025-04-20 | 0.006404 |
| 2025-04-21 | 0.006367 |
| 2025-04-22 | 0.00639 |
| 2025-04-23 | 0.006421 |
| 2025-04-24 | 0.006422 |
| 2025-04-25 | 0.006447 |
| 2025-04-26 | 0.006419 |
| 2025-04-27 | 0.006436 |
| 2025-04-28 | 0.006441 |
| 2025-04-29 | 0.006452 |
| 2025-04-30 | 0.006442 |
| 2025-05-01 | 0.006532 |
| 2025-05-02 | 0.006512 |
| 2025-05-03 | 0.006544 |
| 2025-05-04 | 0.006535 |
| 2025-05-05 | 0.006526 |
| 2025-05-06 | 0.00654 |
| 2025-05-08 | 0.006525 |
| 2025-05-09 | 0.006463 |
| 2025-05-10 | 0.006499 |
| 2025-05-11 | 0.006513 |
| 2025-05-12 | 0.00662 |
| 2025-05-13 | 0.006619 |
| 2025-05-14 | 0.006546 |
| 2025-05-15 | 0.006539 |
| 2025-05-17 | 0.006541 |
| 2025-05-18 | 0.006534 |
| 2025-05-19 | 0.006484 |
| 2025-05-20 | 0.006506 |
| 2025-05-21 | 0.006447 |
| 2025-05-22 | 0.006454 |
| 2025-05-23 | 0.00643 |
| 2025-05-24 | 0.00645 |
| 2025-05-25 | 0.006457 |
| 2025-05-26 | 0.006455 |
| 2025-05-27 | 0.006466 |
| 2025-05-28 | 0.006464 |
| 2025-05-29 | 0.006478 |
| 2025-05-30 | 0.006451 |
| 2025-05-31 | 0.006435 |
| 2025-06-01 | 0.006434 |
| 2025-06-02 | 0.006393 |
| 2025-06-03 | 0.006421 |
| 2025-06-04 | 0.006405 |
| 2025-06-05 | 0.006367 |
| 2025-06-06 | 0.006375 |
| 2025-06-07 | 0.006389 |
| 2025-06-08 | 0.006391 |
| 2025-06-09 | 0.006383 |
| 2025-06-10 | 0.006382 |
| 2025-06-11 | 0.006384 |
| 2025-06-12 | 0.006305 |
| 2025-06-13 | 0.006321 |
| 2025-06-14 | 0.006282 |
| 2025-06-15 | 0.006285 |
| 2025-06-16 | 0.006262 |
| 2025-06-17 | 0.006276 |
| 2025-06-18 | 0.006287 |
| 2025-06-19 | 0.006289 |
| 2025-06-20 | 0.006259 |
| 2025-06-21 | 0.006259 |
| 2025-06-22 | 0.006277 |
| 2025-06-23 | 0.006278 |
| 2025-06-24 | 0.006238 |
| 2025-06-25 | 0.006267 |
| 2025-06-26 | 0.00621 |
| 2025-06-27 | 0.006233 |
| 2025-06-28 | 0.006243 |
| 2025-06-29 | 0.006229 |
| 2025-06-30 | 0.006235 |
| 2025-07-01 | 0.006174 |
| 2025-07-02 | 0.006206 |
| 2025-07-03 | 0.006192 |
| 2025-07-04 | 0.006211 |
| 2025-07-05 | 0.006206 |
| 2025-07-06 | 0.006207 |
| 2025-07-07 | 0.00623 |
| 2025-07-08 | 0.006212 |
| 2025-07-09 | 0.006228 |
| 2025-07-10 | 0.006225 |
| 2025-07-11 | 0.006239 |
| 2025-07-12 | 0.006224 |
| 2025-07-13 | 0.006233 |
| 2025-07-14 | 0.006226 |
| 2025-07-15 | 0.006227 |
| 2025-07-16 | 0.006265 |
| 2025-07-17 | 0.006278 |
| 2025-07-18 | 0.006234 |
| 2025-07-19 | 0.006235 |
| 2025-07-20 | 0.006236 |
| 2025-07-21 | 0.006214 |
| 2025-07-22 | 0.006192 |
| 2025-07-23 | 0.006172 |
| 2025-07-24 | 0.006153 |
| 2025-07-25 | 0.006162 |
| 2025-07-26 | 0.006147 |
| 2025-07-27 | 0.006144 |
| 2025-07-28 | 0.006199 |
| 2025-07-29 | 0.006244 |
| 2025-07-30 | 0.006224 |
| 2025-07-31 | 0.006228 |
| 2025-08-01 | 0.006252 |
| 2025-08-02 | 0.006186 |
| 2025-08-03 | 0.006178 |
| 2025-08-04 | 0.006215 |
| 2025-08-05 | 0.00615 |
| 2025-08-06 | 0.006129 |
| 2025-08-07 | 0.006117 |
| 2025-08-08 | 0.006129 |
| 2025-08-09 | 0.006124 |
| 2025-08-10 | 0.006122 |
| 2025-08-11 | 0.006141 |
| 2025-08-12 | 0.006139 |
| 2025-08-13 | 0.006087 |
| 2025-08-14 | 0.006111 |
| 2025-08-15 | 0.006096 |
| 2025-08-16 | 0.0061 |
| 2025-08-17 | 0.006095 |
| 2025-08-18 | 0.006116 |
| 2025-08-19 | 0.006122 |
| 2025-08-20 | 0.006156 |
| 2025-08-21 | 0.006167 |
| 2025-08-22 | 0.006162 |
| 2025-08-23 | 0.006103 |
| 2025-08-24 | 0.006101 |
| 2025-08-25 | 0.006114 |
| 2025-08-26 | 0.006118 |
| 2025-08-27 | 0.006145 |
| 2025-08-28 | 0.006103 |
| 2025-08-29 | 0.006118 |
| 2025-08-30 | 0.006063 |
| 2025-08-31 | 0.006061 |
| 2025-09-01 | 0.006047 |
| 2025-09-02 | 0.006078 |
| 2025-09-03 | 0.006087 |
| 2025-09-04 | 0.006089 |
| 2025-09-05 | 0.006064 |
| 2025-09-06 | 0.006046 |
| 2025-09-07 | 0.006042 |
| 2025-09-08 | 0.006044 |
| 2025-09-09 | 0.006043 |
| 2025-09-10 | 0.006049 |
| 2025-09-11 | 0.006067 |
| 2025-09-13 | 0.006036 |
| 2025-09-14 | 0.006031 |
| 2025-09-15 | 0.006015 |
| 2025-09-16 | 0.006004 |
| 2025-09-17 | 0.006 |
| 2025-09-18 | 0.006013 |
| 2025-09-19 | 0.006032 |
| 2025-09-20 | 0.006038 |
| 2025-09-21 | 0.006037 |
| 2025-09-22 | 0.00601 |
| 2025-09-23 | 0.005998 |
| 2025-09-24 | 0.005985 |
| 2025-09-25 | 0.005997 |
| 2025-09-26 | 0.006028 |
| 2025-09-27 | 0.006019 |
| 2025-09-28 | 0.006019 |
| 2025-09-29 | 0.00601 |
| 2025-09-30 | 0.005994 |
| 2025-10-01 | 0.005998 |
| 2025-10-02 | 0.005993 |
| 2025-10-03 | 0.006 |
| 2025-10-04 | 0.005996 |
| 2025-10-05 | 0.006001 |
| 2025-10-06 | 0.006021 |
| 2025-10-07 | 0.006034 |
| 2025-10-08 | 0.006052 |
| 2025-10-09 | 0.006062 |
| 2025-10-10 | 0.006081 |
| 2025-10-11 | 0.006065 |
| 2025-10-12 | 0.006056 |
| 2025-10-13 | 0.006089 |
| 2025-10-14 | 0.006099 |
| 2025-10-15 | 0.006056 |
| 2025-10-16 | 0.006117 |
| 2025-10-17 | 0.006077 |
| 2025-10-18 | 0.006086 |
| 2025-10-19 | 0.006087 |
| 2025-10-20 | 0.006092 |
| 2025-10-21 | 0.006121 |
| 2025-10-22 | 0.006135 |
| 2025-10-23 | 0.006137 |
| 2025-10-24 | 0.006126 |
| 2025-10-25 | 0.006119 |
| 2025-10-26 | 0.006115 |
| 2025-10-27 | 0.006112 |
| 2025-10-28 | 0.006089 |
| 2025-10-29 | 0.006085 |
| 2025-10-30 | 0.00612 |
| 2025-10-31 | 0.006103 |
| 2025-11-01 | 0.006094 |
| 2025-11-02 | 0.006089 |
| 2025-11-03 | 0.00611 |
| 2025-11-04 | 0.006125 |
| 2025-11-05 | 0.006126 |
| 2025-11-06 | 0.006112 |
| 2025-11-07 | 0.006095 |
| 2025-11-08 | 0.006091 |
| 2025-11-09 | 0.006095 |
| 2025-11-10 | 0.006088 |
| 2025-11-11 | 0.006086 |
| 2025-11-12 | 0.006091 |
| 2025-11-13 | 0.006066 |
| 2025-11-14 | 0.00604 |
| 2025-11-15 | 0.006063 |
| 2025-11-16 | 0.006058 |
| 2025-11-17 | 0.006075 |
| 2025-11-18 | 0.006083 |
| 2025-11-19 | 0.006088 |
| 2025-11-20 | 0.00613 |
| 2025-11-21 | 0.006113 |
| 2025-11-22 | 0.006054 |
| 2025-11-23 | 0.006052 |
| 2025-11-24 | 0.006037 |
| 2025-11-25 | 0.006069 |
| 2025-11-26 | 0.00605 |
| 2025-11-27 | 0.006046 |
| 2025-11-28 | 0.006043 |
| 2025-11-29 | 0.00603 |
| 2025-11-30 | 0.006028 |
| 2025-12-01 | 0.006003 |
| 2025-12-02 | 0.006002 |
| 2025-12-03 | 0.005954 |
| 2025-12-04 | 0.005936 |
| 2025-12-05 | 0.005969 |
| 2025-12-06 | 0.005963 |
| 2025-12-07 | 0.005956 |
| 2025-12-08 | 0.00596 |
| 2025-12-09 | 0.005956 |
| 2025-12-11 | 0.005905 |
| 2025-12-12 | 0.005899 |
| 2025-12-13 | 0.005877 |
| 2025-12-14 | 0.005872 |
| 2025-12-15 | 0.005873 |
| 2025-12-16 | 0.00584 |
| 2025-12-17 | 0.005859 |
| 2025-12-18 | 0.005896 |
| 2025-12-19 | 0.00591 |
| 2025-12-20 | 0.005953 |
| 2025-12-21 | 0.005952 |
| 2025-12-22 | 0.005938 |
| 2025-12-23 | 0.005911 |
| 2025-12-24 | 0.005918 |
| 2025-12-25 | 0.005905 |
| 2025-12-26 | 0.005891 |
| 2025-12-27 | 0.005904 |
| 2025-12-28 | 0.005909 |
| 2025-12-29 | 0.005908 |
| 2025-12-30 | 0.005907 |
| 2025-12-31 | 0.00592 |
| 2026-01-01 | 0.005917 |
| 2026-01-02 | 0.005926 |
| 2026-01-03 | 0.005916 |
| 2026-01-04 | 0.00592 |
| 2026-01-05 | 0.005945 |
| 2026-01-06 | 0.005915 |
| 2026-01-07 | 0.00593 |
| 2026-01-08 | 0.00595 |
| 2026-01-09 | 0.005969 |
| 2026-01-10 | 0.005945 |
| 2026-01-11 | 0.005947 |
| 2026-01-12 | 0.005919 |
| 2026-01-13 | 0.005942 |
| 2026-01-14 | 0.00594 |
| 2026-01-15 | 0.005954 |
| 2026-01-16 | 0.005953 |
| 2026-01-17 | 0.005937 |
| 2026-01-18 | 0.005942 |
| 2026-01-19 | 0.005923 |
| 2026-01-20 | 0.005856 |
| 2026-01-21 | 0.005842 |
| 2026-01-22 | 0.005831 |
| 2026-01-23 | 0.005808 |
| 2026-01-24 | 0.005767 |
| 2026-01-25 | 0.005749 |
| 2026-01-26 | 0.005766 |
| 2026-01-27 | 0.00571 |
| 2026-01-28 | 0.005699 |
| 2026-01-29 | 0.005673 |
| 2026-01-30 | 0.005701 |
| 2026-01-31 | 0.005745 |
| 2026-02-01 | 0.005749 |
| 2026-02-02 | 0.005739 |
| 2026-02-03 | 0.005862 |
| 2026-02-04 | 0.005846 |
| 2026-02-05 | 0.005853 |
| 2026-02-06 | 0.005863 |
| 2026-02-07 | 0.00584 |
| 2026-02-08 | 0.005839 |
| 2026-02-09 | 0.005806 |
| 2026-02-10 | 0.005789 |
| 2026-02-11 | 0.0058 |
| 2026-02-12 | 0.005794 |
| 2026-02-13 | 0.005811 |
| 2026-02-14 | 0.005814 |
| 2026-02-15 | 0.005811 |
| 2026-02-16 | 0.005815 |
| 2026-02-17 | 0.005819 |
| 2026-02-18 | 0.005819 |
| 2026-02-19 | 0.005856 |
| 2026-02-20 | 0.005832 |
| 2026-02-21 | 0.005843 |
| 2026-02-22 | 0.005837 |
| 2026-02-23 | 0.005841 |
| 2026-02-24 | 0.005829 |
| 2026-02-25 | 0.005832 |
| 2026-02-26 | 0.005818 |
| 2026-02-27 | 0.005816 |
| 2026-02-28 | 0.005808 |
| 2026-03-01 | 0.005818 |
| 2026-03-02 | 0.005854 |
| 2026-03-03 | 0.00587 |
| 2026-03-04 | 0.005822 |
| 2026-03-05 | 0.005835 |
| 2026-03-06 | 0.005898 |
| 2026-03-07 | 0.005848 |
| 2026-03-08 | 0.005871 |
| 2026-03-09 | 0.005856 |
| 2026-03-10 | 0.005843 |
| 2026-03-11 | 0.00587 |
| 2026-03-12 | 0.005867 |
| 2026-03-13 | 0.005898 |
| 2026-03-14 | 0.005893 |
| 2026-03-15 | 0.005903 |
| 2026-03-16 | 0.005887 |
| 2026-03-17 | 0.005867 |
| 2026-03-18 | 0.00588 |
| 2026-03-19 | 0.005849 |
| 2026-03-20 | 0.005817 |
| 2026-03-21 | 0.005724 |
| 2026-03-22 | 0.00576 |
| 2026-03-23 | 0.005748 |
| 2026-03-24 | 0.005763 |
| 2026-03-25 | 0.005739 |
| 2026-03-26 | 0.00576 |
| 2026-03-27 | 0.00576 |
| 2026-03-28 | 0.00571 |
| 2026-03-29 | 0.005721 |
| 2026-03-30 | 0.005828 |
| 2026-03-31 | 0.005771 |
| 2026-04-01 | 0.005751 |
| 2026-04-02 | 0.00583 |
| 2026-04-03 | 0.005848 |
| 2026-04-04 | 0.005849 |
| 2026-04-05 | 0.005838 |
| 2026-04-06 | 0.005821 |
| 2026-04-07 | 0.005813 |
| 2026-04-08 | 0.005772 |
| 2026-04-09 | 0.005797 |
| 2026-04-10 | 0.00577 |
| 2026-04-11 | 0.005747 |
| 2026-04-12 | 0.005765 |
| 2026-04-13 | 0.005774 |
| 2026-04-14 | 0.005687 |
| 2026-04-15 | 0.005697 |
| 2026-04-16 | 0.005694 |
| 2026-04-17 | 0.005677 |
| 2026-04-18 | 0.00572 |
| 2026-04-19 | 0.005718 |
| 2026-04-20 | 0.005707 |
| 2026-04-21 | 0.005709 |
| 2026-04-22 | 0.005692 |
| 2026-04-23 | 0.005681 |
| 2026-04-24 | 0.005674 |
| 2026-04-25 | 0.005669 |
| 2026-04-26 | 0.005673 |
| 2026-04-27 | 0.005656 |
| 2026-04-28 | 0.00567 |
| 2026-04-29 | 0.005651 |
| 2026-04-30 | 0.005632 |
| 2026-05-01 | 0.005612 |
| 2026-05-02 | 0.005618 |
| 2026-05-03 | 0.005613 |
| 2026-05-04 | 0.00563 |
| 2026-05-05 | 0.005625 |
| 2026-05-06 | 0.005591 |
| 2026-05-07 | 0.005592 |
| 2026-05-08 | 0.00562 |
| 2026-05-09 | 0.005612 |
| 2026-05-10 | 0.005634 |
| 2026-05-11 | 0.00564 |
| 2026-05-12 | 0.005569 |
| 2026-05-14 | 0.005577 |
| 2026-05-15 | 0.005583 |
| 2026-05-16 | 0.005598 |
| 2026-05-17 | 0.005593 |
| 2026-05-18 | 0.005583 |
| 2026-05-19 | 0.005577 |
| 2026-05-20 | 0.005563 |
| 2026-05-21 | 0.005588 |
| 2026-05-23 | 0.005625 |
| 2026-05-24 | 0.005612 |
| 2026-05-25 | 0.005625 |
| 2026-05-26 | 0.005629 |
| 2026-05-27 | 0.005608 |
| 2026-05-28 | 0.005582 |
| 2026-05-29 | 0.005613 |
| 2026-05-30 | 0.005641 |
| 2026-05-31 | 0.005641 |
| 2026-06-01 | 0.005656 |
| 2026-06-02 | 0.005636 |
| 2026-06-03 | 0.005617 |
| 2026-06-04 | 0.005609 |
| 2026-06-05 | 0.005609 |
| 2026-06-06 | 0.005704 |
| 2026-06-09 | 0.005644 |
| 2026-06-10 | 0.005673 |
| 2026-06-11 | 0.005661 |
| 2026-06-12 | 0.005668 |
| 2026-06-13 | 0.005675 |
| 2026-06-14 | 0.005661 |
| 2026-06-15 | 0.005691 |
| 2026-06-16 | 0.005695 |
| 2026-06-17 | 0.005714 |
| 2026-06-18 | 0.005771 |
| 2026-06-19 | 0.005775 |
| 2026-06-20 | 0.005768 |
| 2026-06-21 | 0.005766 |
| 2026-06-22 | 0.005775 |
| 2026-06-23 | 0.005791 |
| 2026-06-24 | 0.005807 |
| 2026-06-25 | 0.005839 |
| 2026-06-26 | 0.005788 |
| 2026-06-27 | 0.005811 |
| 2026-06-28 | 0.005804 |
| 2026-06-29 | 0.005804 |
| 2026-06-30 | 0.005797 |
| 2026-07-01 | 0.005794 |
| 2026-07-02 | 0.005751 |
| 2026-07-03 | 0.005731 |
| 2026-07-04 | 0.00572 |
| 2026-07-05 | 0.005724 |
| 2026-07-06 | 0.005744 |
| 2026-07-07 | 0.005731 |
| 2026-07-08 | 0.005755 |
| 2026-07-09 | 0.00572 |
| 2026-07-10 | 0.005732 |
| 2026-07-11 | 0.005731 |
| 2026-07-12 | 0.005735 |
| 2026-07-13 | 0.005717 |
| 2026-07-14 | 0.005715 |
| 2026-07-15 | 0.005691 |
| 2026-07-16 | 0.005654 |
| 2026-07-17 | 0.005668 |
| 2026-07-18 | 0.005651 |
| 2026-07-19 | 0.005668 |
| 2026-07-20 | 0.00567 |
| 2026-07-21 | 0.005672 |
| 2026-07-22 | 0.005683 |
| 2026-07-23 | 0.005681 |
| 2026-07-24 | 0.005673 |
| 2026-07-25 | 0.005691 |
| 2026-07-26 | 0.005683 |
| 2026-07-27 | 0.005702 |
| 2026-07-28 | 0.005739 |
| 2026-07-29 | 0.005736 |
| 2026-07-30 | 0.00569 |
| 2026-07-31 | 0.005696 |
| 2026-08-01 | 0.005678 |
| 2026-08-02 | 0.005669 |
| 2026-08-03 | 0.00569 |
| 2026-08-04 | 0.005686 |
| 2026-08-05 | 0.005696 |
| 2026-08-06 | 0.005693 |
| 2026-08-07 | 0.005677 |
| 2026-08-08 | 0.005681 |
| 2026-08-09 | 0.005675 |
| 2026-08-10 | 0.005682 |
| 2026-08-11 | 0.005673 |
| 2026-08-12 | 0.005668 |
| 2026-08-13 | 0.005678 |
| 2026-08-14 | 0.005662 |
| 2026-08-15 | 0.005648 |
| 2026-08-16 | 0.005652 |
| 2026-08-17 | 0.005637 |
| 2026-08-18 | 0.00564 |
| 2026-08-20 | 0.005592 |
| 2026-08-21 | 0.005577 |
| 2026-08-22 | 0.00559 |
| 2026-08-23 | 0.005589 |
| 2026-08-24 | 0.005596 |
| 2026-08-25 | 0.005594 |
| 2026-08-26 | 0.005618 |
| 2026-08-27 | 0.005614 |
| 2026-08-28 | 0.005623 |
| 2026-08-29 | 0.005647 |
| 2026-08-30 | 0.005651 |
| 2026-08-31 | 0.005644 |
| 2026-09-01 | 0.005679 |
| 2026-09-02 | 0.005682 |
| 2026-09-03 | 0.005697 |
| 2026-09-04 | 0.005689 |
| 2026-09-05 | 0.005696 |
| 2026-09-06 | 0.005692 |
| 2026-09-07 | 0.00569 |
| 2026-09-08 | 0.005682 |
| 2026-09-09 | 0.005645 |
| 2026-09-10 | 0.005645 |
| 2026-09-11 | 0.005629 |
| 2026-09-12 | 0.005633 |
| 2026-09-13 | 0.005636 |
| 2026-09-14 | 0.005652 |
| 2026-09-15 | 0.005648 |
| 2026-09-16 | 0.005646 |
| 2026-09-17 | 0.005676 |
| 2026-09-18 | 0.005688 |
| 2026-09-19 | 0.005665 |
| 2026-09-20 | 0.005669 |
| 2026-09-21 | 0.005677 |
| 2026-09-22 | 0.005691 |
| 2026-09-23 | 0.005724 |
| 2026-09-24 | 0.005733 |
| 2026-09-25 | 0.00571 |
| 2026-09-26 | 0.005729 |
| 2026-09-27 | 0.00573 |
| 2026-09-28 | 0.005722 |
| 2026-09-30 | 0.005732 |
| 2026-10-02 | 0.005779 |
| 2026-10-03 | 0.005771 |
| 2026-10-05 | 0.005781 |
| 2026-10-06 | 0.005749 |
| 2026-10-07 | 0.005789 |
| 2026-10-08 | 0.005771 |
| 2026-10-09 | 0.005772 |
| 2026-10-10 | 0.005773 |
| 2026-10-11 | 0.005768 |
| 2026-10-12 | 0.005835 |
| 2026-10-13 | 0.005863 |
| 2026-10-14 | 0.005877 |
| 2026-10-15 | 0.005865 |
High
0.007112
Low
0.005563
Average
0.006183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/EUR API questions
How do I get the NPR/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/EUR rate in rates.EUR.
How far back does NPR/EUR historical data go?
Daily NPR/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.