NPR to ETB exchange rate API
Nepalese Rupee to Ethiopian Birr · quoted 2026-11-01
1.0608
▲ +18.21% over 2Y
1 NPR = 1.0608 ETB · 1 ETB = 0.94269 NPR · Get this rate via the API
1 NPR buys 1.0608 ETB as of 2026-11-01, so 1 ETB buys 0.94269 NPR. Over the last 2 years, NPR/ETB traded between 0.89410 and 1.0955, averaged 1.0123 and rose 18.21%. The API holds daily NPR/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 0.897394 |
| 2024-11-02 | 0.899416 |
| 2024-11-03 | 0.899269 |
| 2024-11-04 | 0.894099 |
| 2024-11-05 | 0.896849 |
| 2024-11-06 | 0.89637 |
| 2024-11-07 | 0.898163 |
| 2024-11-08 | 0.90169 |
| 2024-11-09 | 0.901459 |
| 2024-11-10 | 0.899319 |
| 2024-11-11 | 0.91839 |
| 2024-11-12 | 0.921614 |
| 2024-11-13 | 0.907576 |
| 2024-11-14 | 0.904802 |
| 2024-11-15 | 0.905027 |
| 2024-11-16 | 0.90352 |
| 2024-11-17 | 0.902056 |
| 2024-11-18 | 0.901918 |
| 2024-11-19 | 0.90235 |
| 2024-11-20 | 0.905259 |
| 2024-11-21 | 0.908888 |
| 2024-11-22 | 0.912304 |
| 2024-11-23 | 0.913271 |
| 2024-11-24 | 0.910105 |
| 2024-11-25 | 0.908319 |
| 2024-11-26 | 0.910969 |
| 2024-11-27 | 0.912487 |
| 2024-11-28 | 0.911441 |
| 2024-11-29 | 0.911017 |
| 2024-11-30 | 0.910066 |
| 2024-12-01 | 0.917474 |
| 2024-12-02 | 0.929354 |
| 2024-12-03 | 0.924564 |
| 2024-12-04 | 0.924841 |
| 2024-12-05 | 0.924418 |
| 2024-12-06 | 0.923523 |
| 2024-12-07 | 0.922733 |
| 2024-12-08 | 0.922587 |
| 2024-12-09 | 0.922583 |
| 2024-12-10 | 0.935479 |
| 2024-12-11 | 0.935066 |
| 2024-12-12 | 0.935562 |
| 2024-12-13 | 0.935229 |
| 2024-12-14 | 0.93579 |
| 2024-12-15 | 0.936102 |
| 2024-12-16 | 0.933938 |
| 2024-12-17 | 0.933201 |
| 2024-12-18 | 0.932828 |
| 2024-12-19 | 0.931371 |
| 2024-12-20 | 0.93124 |
| 2024-12-21 | 0.932966 |
| 2024-12-22 | 0.932818 |
| 2024-12-23 | 0.93245 |
| 2024-12-24 | 0.931075 |
| 2024-12-25 | 0.929008 |
| 2024-12-26 | 0.929335 |
| 2024-12-27 | 0.930157 |
| 2024-12-28 | 0.928266 |
| 2024-12-29 | 0.928075 |
| 2024-12-30 | 0.928161 |
| 2024-12-31 | 0.926487 |
| 2025-01-01 | 0.934289 |
| 2025-01-02 | 0.933656 |
| 2025-01-03 | 0.930587 |
| 2025-01-04 | 0.931842 |
| 2025-01-05 | 0.931861 |
| 2025-01-06 | 0.930675 |
| 2025-01-07 | 0.930568 |
| 2025-01-08 | 0.926277 |
| 2025-01-09 | 0.925892 |
| 2025-01-10 | 0.917657 |
| 2025-01-11 | 0.911485 |
| 2025-01-12 | 0.911717 |
| 2025-01-13 | 0.91313 |
| 2025-01-14 | 0.910775 |
| 2025-01-15 | 0.912343 |
| 2025-01-16 | 0.914385 |
| 2025-01-17 | 0.916509 |
| 2025-01-18 | 0.918419 |
| 2025-01-19 | 0.918515 |
| 2025-01-20 | 0.918003 |
| 2025-01-21 | 0.921502 |
| 2025-01-22 | 0.91504 |
| 2025-01-23 | 0.910763 |
| 2025-01-24 | 0.911322 |
| 2025-01-25 | 0.924601 |
| 2025-01-26 | 0.91476 |
| 2025-01-27 | 0.927946 |
| 2025-01-28 | 0.928133 |
| 2025-01-29 | 0.914812 |
| 2025-01-30 | 0.914071 |
| 2025-01-31 | 0.918063 |
| 2025-02-01 | 0.92255 |
| 2025-02-02 | 0.923767 |
| 2025-02-03 | 0.923285 |
| 2025-02-04 | 0.916007 |
| 2025-02-05 | 0.910195 |
| 2025-02-06 | 0.91061 |
| 2025-02-07 | 0.908818 |
| 2025-02-08 | 0.900837 |
| 2025-02-09 | 0.899466 |
| 2025-02-10 | 0.913397 |
| 2025-02-11 | 0.917389 |
| 2025-02-12 | 0.92538 |
| 2025-02-13 | 0.913943 |
| 2025-02-14 | 0.910354 |
| 2025-02-15 | 0.910582 |
| 2025-02-16 | 0.910162 |
| 2025-02-17 | 0.910407 |
| 2025-02-18 | 0.91481 |
| 2025-02-19 | 0.911256 |
| 2025-02-20 | 0.913166 |
| 2025-02-21 | 0.912812 |
| 2025-02-22 | 0.912733 |
| 2025-02-23 | 0.916091 |
| 2025-02-24 | 0.909476 |
| 2025-02-25 | 0.911776 |
| 2025-02-26 | 0.911435 |
| 2025-02-27 | 0.910644 |
| 2025-02-28 | 0.908646 |
| 2025-03-01 | 0.908426 |
| 2025-03-02 | 0.905531 |
| 2025-03-03 | 0.909668 |
| 2025-03-04 | 0.918453 |
| 2025-03-05 | 0.920602 |
| 2025-03-06 | 0.920116 |
| 2025-03-07 | 0.922175 |
| 2025-03-08 | 0.922232 |
| 2025-03-09 | 0.940272 |
| 2025-03-10 | 0.927881 |
| 2025-03-11 | 0.923595 |
| 2025-03-12 | 0.928324 |
| 2025-03-13 | 0.92712 |
| 2025-03-14 | 0.929523 |
| 2025-03-15 | 0.929601 |
| 2025-03-16 | 0.929927 |
| 2025-03-17 | 0.929704 |
| 2025-03-18 | 0.932561 |
| 2025-03-19 | 0.933368 |
| 2025-03-20 | 0.940782 |
| 2025-03-21 | 0.946677 |
| 2025-03-22 | 0.942734 |
| 2025-03-23 | 0.95531 |
| 2025-03-25 | 0.949762 |
| 2025-03-26 | 0.95659 |
| 2025-03-27 | 0.949133 |
| 2025-03-28 | 0.953328 |
| 2025-03-29 | 0.952833 |
| 2025-03-30 | 0.950423 |
| 2025-03-31 | 0.953343 |
| 2025-04-01 | 0.951541 |
| 2025-04-02 | 0.950165 |
| 2025-04-03 | 0.955011 |
| 2025-04-04 | 0.959881 |
| 2025-04-05 | 0.957691 |
| 2025-04-06 | 0.957203 |
| 2025-04-07 | 0.953545 |
| 2025-04-08 | 0.961668 |
| 2025-04-09 | 0.955657 |
| 2025-04-10 | 0.954302 |
| 2025-04-11 | 0.952995 |
| 2025-04-12 | 0.946225 |
| 2025-04-13 | 0.947446 |
| 2025-04-14 | 0.942193 |
| 2025-04-15 | 0.946223 |
| 2025-04-16 | 0.948513 |
| 2025-04-17 | 0.970016 |
| 2025-04-18 | 0.972875 |
| 2025-04-19 | 0.972394 |
| 2025-04-20 | 0.95906 |
| 2025-04-21 | 0.975048 |
| 2025-04-22 | 0.975286 |
| 2025-04-23 | 0.968979 |
| 2025-04-24 | 0.965946 |
| 2025-04-25 | 0.978697 |
| 2025-04-26 | 0.974205 |
| 2025-04-27 | 0.966692 |
| 2025-04-28 | 0.975705 |
| 2025-04-29 | 0.978086 |
| 2025-04-30 | 0.979695 |
| 2025-05-01 | 0.99473 |
| 2025-05-02 | 0.994311 |
| 2025-05-03 | 0.995283 |
| 2025-05-04 | 0.976865 |
| 2025-05-05 | 0.991043 |
| 2025-05-06 | 0.991378 |
| 2025-05-08 | 0.984254 |
| 2025-05-09 | 0.970352 |
| 2025-05-10 | 0.982466 |
| 2025-05-11 | 0.972467 |
| 2025-05-12 | 0.987916 |
| 2025-05-13 | 0.988418 |
| 2025-05-14 | 0.986433 |
| 2025-05-15 | 0.982876 |
| 2025-05-17 | 0.981008 |
| 2025-05-18 | 0.967514 |
| 2025-05-19 | 0.987064 |
| 2025-05-20 | 0.988395 |
| 2025-05-21 | 0.983613 |
| 2025-05-22 | 0.982314 |
| 2025-05-23 | 0.977951 |
| 2025-05-24 | 0.986668 |
| 2025-05-25 | 0.98774 |
| 2025-05-26 | 0.991015 |
| 2025-05-27 | 0.995275 |
| 2025-05-28 | 0.994551 |
| 2025-05-29 | 0.992052 |
| 2025-05-30 | 0.993168 |
| 2025-05-31 | 0.991553 |
| 2025-06-01 | 0.991668 |
| 2025-06-02 | 0.97406 |
| 2025-06-03 | 0.993825 |
| 2025-06-04 | 0.996214 |
| 2025-06-05 | 0.978997 |
| 2025-06-06 | 0.979279 |
| 2025-06-07 | 0.97863 |
| 2025-06-08 | 0.976605 |
| 2025-06-09 | 0.978627 |
| 2025-06-10 | 0.9938 |
| 2025-06-11 | 0.994403 |
| 2025-06-12 | 0.988604 |
| 2025-06-13 | 0.981747 |
| 2025-06-14 | 0.979518 |
| 2025-06-15 | 0.975319 |
| 2025-06-16 | 0.975397 |
| 2025-06-17 | 0.975807 |
| 2025-06-18 | 0.975303 |
| 2025-06-19 | 0.973103 |
| 2025-06-20 | 0.98542 |
| 2025-06-21 | 0.992428 |
| 2025-06-22 | 0.992819 |
| 2025-06-23 | 0.991991 |
| 2025-06-24 | 0.997373 |
| 2025-06-25 | 0.99746 |
| 2025-06-26 | 0.986684 |
| 2025-06-27 | 0.992141 |
| 2025-06-28 | 0.989206 |
| 2025-06-29 | 0.989174 |
| 2025-06-30 | 0.986495 |
| 2025-07-01 | 0.985862 |
| 2025-07-02 | 0.988096 |
| 2025-07-03 | 1.001658 |
| 2025-07-04 | 0.998248 |
| 2025-07-05 | 0.99101 |
| 2025-07-06 | 0.991469 |
| 2025-07-07 | 0.99087 |
| 2025-07-08 | 0.992095 |
| 2025-07-09 | 0.99773 |
| 2025-07-10 | 1.003812 |
| 2025-07-11 | 0.994072 |
| 2025-07-12 | 0.995667 |
| 2025-07-13 | 0.996578 |
| 2025-07-14 | 0.995703 |
| 2025-07-15 | 0.99706 |
| 2025-07-16 | 0.994377 |
| 2025-07-17 | 0.99785 |
| 2025-07-18 | 0.994287 |
| 2025-07-19 | 0.992631 |
| 2025-07-20 | 0.989926 |
| 2025-07-21 | 1.009101 |
| 2025-07-22 | 0.999527 |
| 2025-07-23 | 0.999142 |
| 2025-07-24 | 0.992793 |
| 2025-07-25 | 0.99477 |
| 2025-07-26 | 1.003897 |
| 2025-07-27 | 1.004031 |
| 2025-07-28 | 0.998676 |
| 2025-07-29 | 0.996687 |
| 2025-07-30 | 0.991549 |
| 2025-07-31 | 0.985207 |
| 2025-08-01 | 0.985278 |
| 2025-08-02 | 0.990179 |
| 2025-08-03 | 0.98911 |
| 2025-08-04 | 0.993479 |
| 2025-08-05 | 0.969113 |
| 2025-08-06 | 0.967944 |
| 2025-08-07 | 0.986063 |
| 2025-08-08 | 0.987547 |
| 2025-08-09 | 0.987368 |
| 2025-08-10 | 0.987422 |
| 2025-08-11 | 0.989416 |
| 2025-08-12 | 0.995701 |
| 2025-08-13 | 0.99722 |
| 2025-08-14 | 1.001585 |
| 2025-08-15 | 1.000446 |
| 2025-08-16 | 1.00793 |
| 2025-08-17 | 1.007568 |
| 2025-08-18 | 1.004142 |
| 2025-08-19 | 1.009876 |
| 2025-08-20 | 1.010811 |
| 2025-08-21 | 1.016557 |
| 2025-08-22 | 1.014255 |
| 2025-08-23 | 1.014106 |
| 2025-08-24 | 1.013869 |
| 2025-08-25 | 1.005471 |
| 2025-08-26 | 1.00917 |
| 2025-08-27 | 1.012156 |
| 2025-08-28 | 1.018323 |
| 2025-08-29 | 1.022133 |
| 2025-08-30 | 1.005429 |
| 2025-08-31 | 1.004996 |
| 2025-09-01 | 1.006782 |
| 2025-09-02 | 1.007385 |
| 2025-09-03 | 1.010178 |
| 2025-09-04 | 1.012047 |
| 2025-09-05 | 1.013848 |
| 2025-09-06 | 1.010083 |
| 2025-09-07 | 1.009795 |
| 2025-09-08 | 1.012129 |
| 2025-09-09 | 1.009341 |
| 2025-09-10 | 1.014309 |
| 2025-09-11 | 1.018278 |
| 2025-09-13 | 1.015496 |
| 2025-09-14 | 1.015782 |
| 2025-09-15 | 1.016817 |
| 2025-09-16 | 1.019406 |
| 2025-09-17 | 1.021658 |
| 2025-09-18 | 1.029011 |
| 2025-09-19 | 1.016715 |
| 2025-09-20 | 1.020108 |
| 2025-09-21 | 1.020186 |
| 2025-09-22 | 1.018337 |
| 2025-09-23 | 1.013586 |
| 2025-09-24 | 1.026035 |
| 2025-09-25 | 1.022809 |
| 2025-09-26 | 1.01754 |
| 2025-09-27 | 1.01713 |
| 2025-09-28 | 1.016602 |
| 2025-09-29 | 1.01539 |
| 2025-09-30 | 1.014593 |
| 2025-10-01 | 1.017779 |
| 2025-10-02 | 1.023176 |
| 2025-10-03 | 1.022282 |
| 2025-10-04 | 1.017247 |
| 2025-10-05 | 1.018465 |
| 2025-10-06 | 1.018007 |
| 2025-10-07 | 1.017914 |
| 2025-10-08 | 1.0243 |
| 2025-10-09 | 1.024308 |
| 2025-10-10 | 1.024829 |
| 2025-10-11 | 1.034996 |
| 2025-10-12 | 1.032442 |
| 2025-10-13 | 1.034497 |
| 2025-10-14 | 1.035576 |
| 2025-10-15 | 1.031049 |
| 2025-10-16 | 1.049678 |
| 2025-10-17 | 1.046811 |
| 2025-10-18 | 1.05008 |
| 2025-10-19 | 1.05407 |
| 2025-10-20 | 1.057672 |
| 2025-10-21 | 1.064228 |
| 2025-10-22 | 1.065809 |
| 2025-10-23 | 1.068283 |
| 2025-10-24 | 1.072762 |
| 2025-10-25 | 1.07854 |
| 2025-10-26 | 1.077667 |
| 2025-10-27 | 1.080687 |
| 2025-10-28 | 1.072227 |
| 2025-10-29 | 1.071985 |
| 2025-10-30 | 1.074195 |
| 2025-10-31 | 1.074157 |
| 2025-11-01 | 1.080383 |
| 2025-11-02 | 1.079911 |
| 2025-11-03 | 1.082558 |
| 2025-11-04 | 1.074252 |
| 2025-11-05 | 1.074535 |
| 2025-11-06 | 1.079135 |
| 2025-11-07 | 1.083173 |
| 2025-11-08 | 1.087475 |
| 2025-11-09 | 1.087358 |
| 2025-11-10 | 1.085972 |
| 2025-11-11 | 1.082739 |
| 2025-11-12 | 1.083404 |
| 2025-11-13 | 1.082665 |
| 2025-11-14 | 1.080722 |
| 2025-11-15 | 1.082282 |
| 2025-11-16 | 1.089026 |
| 2025-11-17 | 1.087748 |
| 2025-11-18 | 1.093269 |
| 2025-11-19 | 1.095479 |
| 2025-11-20 | 1.088414 |
| 2025-11-21 | 1.091521 |
| 2025-11-22 | 1.075571 |
| 2025-11-23 | 1.075454 |
| 2025-11-24 | 1.078319 |
| 2025-11-25 | 1.075653 |
| 2025-11-26 | 1.075188 |
| 2025-11-27 | 1.077524 |
| 2025-11-28 | 1.076292 |
| 2025-11-29 | 1.074602 |
| 2025-11-30 | 1.072144 |
| 2025-12-01 | 1.0755 |
| 2025-12-02 | 1.076233 |
| 2025-12-03 | 1.072784 |
| 2025-12-04 | 1.075115 |
| 2025-12-05 | 1.081792 |
| 2025-12-06 | 1.078512 |
| 2025-12-07 | 1.074937 |
| 2025-12-08 | 1.077893 |
| 2025-12-09 | 1.074472 |
| 2025-12-11 | 1.071344 |
| 2025-12-12 | 1.07622 |
| 2025-12-13 | 1.072044 |
| 2025-12-14 | 1.072902 |
| 2025-12-15 | 1.077238 |
| 2025-12-16 | 1.070091 |
| 2025-12-17 | 1.067478 |
| 2025-12-18 | 1.072539 |
| 2025-12-19 | 1.076039 |
| 2025-12-20 | 1.083462 |
| 2025-12-21 | 1.08313 |
| 2025-12-22 | 1.083253 |
| 2025-12-23 | 1.076392 |
| 2025-12-24 | 1.085979 |
| 2025-12-25 | 1.082251 |
| 2025-12-26 | 1.079913 |
| 2025-12-27 | 1.081805 |
| 2025-12-28 | 1.082492 |
| 2025-12-29 | 1.081751 |
| 2025-12-30 | 1.078854 |
| 2025-12-31 | 1.082759 |
| 2026-01-01 | 1.079449 |
| 2026-01-02 | 1.07871 |
| 2026-01-03 | 1.077097 |
| 2026-01-04 | 1.07726 |
| 2026-01-05 | 1.079758 |
| 2026-01-06 | 1.074795 |
| 2026-01-07 | 1.07464 |
| 2026-01-08 | 1.080613 |
| 2026-01-09 | 1.083591 |
| 2026-01-10 | 1.075484 |
| 2026-01-11 | 1.074996 |
| 2026-01-12 | 1.075692 |
| 2026-01-13 | 1.078502 |
| 2026-01-14 | 1.077659 |
| 2026-01-15 | 1.077966 |
| 2026-01-16 | 1.077113 |
| 2026-01-17 | 1.071214 |
| 2026-01-18 | 1.071923 |
| 2026-01-19 | 1.074648 |
| 2026-01-20 | 1.070729 |
| 2026-01-21 | 1.070017 |
| 2026-01-22 | 1.064506 |
| 2026-01-23 | 1.0606 |
| 2026-01-24 | 1.061602 |
| 2026-01-25 | 1.060673 |
| 2026-01-26 | 1.057614 |
| 2026-01-27 | 1.057621 |
| 2026-01-28 | 1.056015 |
| 2026-01-29 | 1.055048 |
| 2026-01-30 | 1.057625 |
| 2026-01-31 | 1.058963 |
| 2026-02-01 | 1.059083 |
| 2026-02-02 | 1.0626 |
| 2026-02-03 | 1.07965 |
| 2026-02-04 | 1.07418 |
| 2026-02-05 | 1.070273 |
| 2026-02-06 | 1.078007 |
| 2026-02-07 | 1.069097 |
| 2026-02-08 | 1.069391 |
| 2026-02-09 | 1.069718 |
| 2026-02-10 | 1.070805 |
| 2026-02-11 | 1.071425 |
| 2026-02-12 | 1.070564 |
| 2026-02-13 | 1.074777 |
| 2026-02-14 | 1.070583 |
| 2026-02-15 | 1.072299 |
| 2026-02-16 | 1.073226 |
| 2026-02-17 | 1.072015 |
| 2026-02-18 | 1.070821 |
| 2026-02-19 | 1.061628 |
| 2026-02-20 | 1.058936 |
| 2026-02-21 | 1.070039 |
| 2026-02-22 | 1.069647 |
| 2026-02-23 | 1.065948 |
| 2026-02-24 | 1.067067 |
| 2026-02-25 | 1.06507 |
| 2026-02-26 | 1.06618 |
| 2026-02-27 | 0.965504 |
| 2026-02-28 | 1.071331 |
| 2026-03-01 | 1.070728 |
| 2026-03-02 | 1.068738 |
| 2026-03-03 | 1.06923 |
| 2026-03-04 | 1.052453 |
| 2026-03-05 | 1.052393 |
| 2026-03-06 | 1.058048 |
| 2026-03-07 | 1.06066 |
| 2026-03-08 | 1.060329 |
| 2026-03-09 | 1.054418 |
| 2026-03-10 | 1.0548 |
| 2026-03-11 | 1.059762 |
| 2026-03-12 | 1.053339 |
| 2026-03-13 | 1.060123 |
| 2026-03-14 | 1.05977 |
| 2026-03-15 | 1.05703 |
| 2026-03-16 | 1.056682 |
| 2026-03-17 | 1.064576 |
| 2026-03-18 | 1.056672 |
| 2026-03-19 | 1.05583 |
| 2026-03-20 | 1.056673 |
| 2026-03-21 | 1.042707 |
| 2026-03-22 | 1.04744 |
| 2026-03-23 | 1.052179 |
| 2026-03-24 | 1.040622 |
| 2026-03-25 | 1.040821 |
| 2026-03-26 | 1.041668 |
| 2026-03-27 | 1.04234 |
| 2026-03-28 | 1.032689 |
| 2026-03-29 | 1.031732 |
| 2026-03-30 | 1.040649 |
| 2026-03-31 | 1.031842 |
| 2026-04-01 | 1.047886 |
| 2026-04-02 | 1.049867 |
| 2026-04-03 | 1.049882 |
| 2026-04-04 | 1.056324 |
| 2026-04-05 | 1.052305 |
| 2026-04-06 | 1.046586 |
| 2026-04-07 | 1.052469 |
| 2026-04-08 | 1.064418 |
| 2026-04-09 | 1.054231 |
| 2026-04-10 | 1.057893 |
| 2026-04-11 | 1.054902 |
| 2026-04-12 | 1.05717 |
| 2026-04-13 | 1.05717 |
| 2026-04-14 | 1.053245 |
| 2026-04-15 | 1.048526 |
| 2026-04-16 | 1.044897 |
| 2026-04-17 | 1.045901 |
| 2026-04-18 | 1.057445 |
| 2026-04-19 | 1.051618 |
| 2026-04-20 | 1.051618 |
| 2026-04-21 | 1.044069 |
| 2026-04-22 | 1.044259 |
| 2026-04-23 | 1.04944 |
| 2026-04-24 | 1.040755 |
| 2026-04-25 | 1.025737 |
| 2026-04-26 | 1.025737 |
| 2026-04-27 | 1.025737 |
| 2026-04-28 | 1.036642 |
| 2026-04-29 | 1.041147 |
| 2026-04-30 | 1.034775 |
| 2026-05-01 | 1.03423 |
| 2026-05-02 | 1.034233 |
| 2026-05-03 | 1.034233 |
| 2026-05-04 | 1.034231 |
| 2026-05-05 | 1.032637 |
| 2026-05-06 | 1.032859 |
| 2026-05-07 | 1.031427 |
| 2026-05-08 | 1.035366 |
| 2026-05-09 | 1.041144 |
| 2026-05-10 | 1.033425 |
| 2026-05-11 | 1.033425 |
| 2026-05-12 | 1.024198 |
| 2026-05-14 | 1.027788 |
| 2026-05-15 | 1.018459 |
| 2026-05-16 | 1.025449 |
| 2026-05-17 | 1.025055 |
| 2026-05-18 | 1.017449 |
| 2026-05-19 | 1.020547 |
| 2026-05-20 | 1.009407 |
| 2026-05-21 | 1.023195 |
| 2026-05-23 | 1.043208 |
| 2026-05-24 | 1.042897 |
| 2026-05-25 | 1.052674 |
| 2026-05-26 | 1.052663 |
| 2026-05-27 | 1.048958 |
| 2026-05-28 | 1.034274 |
| 2026-05-29 | 1.047306 |
| 2026-05-30 | 1.042654 |
| 2026-05-31 | 1.040871 |
| 2026-06-01 | 1.051961 |
| 2026-06-02 | 1.038069 |
| 2026-06-03 | 1.041056 |
| 2026-06-04 | 1.052021 |
| 2026-06-05 | 1.050567 |
| 2026-06-06 | 1.043787 |
| 2026-06-09 | 1.036782 |
| 2026-06-10 | 1.0546 |
| 2026-06-11 | 1.0499 |
| 2026-06-12 | 1.044969 |
| 2026-06-13 | 1.045021 |
| 2026-06-14 | 1.044341 |
| 2026-06-15 | 1.045352 |
| 2026-06-16 | 1.053849 |
| 2026-06-17 | 1.051477 |
| 2026-06-18 | 1.064699 |
| 2026-06-19 | 1.051386 |
| 2026-06-20 | 1.05606 |
| 2026-06-21 | 1.053745 |
| 2026-06-22 | 1.047264 |
| 2026-06-23 | 1.050942 |
| 2026-06-24 | 1.060063 |
| 2026-06-25 | 1.064022 |
| 2026-06-26 | 1.043081 |
| 2026-06-27 | 1.051685 |
| 2026-06-28 | 1.048835 |
| 2026-06-29 | 1.06889 |
| 2026-06-30 | 1.05848 |
| 2026-07-01 | 1.053144 |
| 2026-07-02 | 1.043349 |
| 2026-07-03 | 1.049539 |
| 2026-07-04 | 1.045238 |
| 2026-07-05 | 1.04629 |
| 2026-07-06 | 1.048811 |
| 2026-07-07 | 1.052126 |
| 2026-07-08 | 1.051364 |
| 2026-07-09 | 1.051219 |
| 2026-07-10 | 1.054716 |
| 2026-07-11 | 1.042088 |
| 2026-07-12 | 1.042663 |
| 2026-07-13 | 1.051228 |
| 2026-07-14 | 1.048667 |
| 2026-07-15 | 1.042105 |
| 2026-07-16 | 1.041066 |
| 2026-07-17 | 1.045619 |
| 2026-07-18 | 1.042882 |
| 2026-07-19 | 1.045718 |
| 2026-07-20 | 1.043912 |
| 2026-07-21 | 1.044629 |
| 2026-07-22 | 1.04415 |
| 2026-07-23 | 1.041761 |
| 2026-07-24 | 1.033008 |
| 2026-07-25 | 1.035894 |
| 2026-07-26 | 1.036026 |
| 2026-07-27 | 1.046348 |
| 2026-07-28 | 1.045575 |
| 2026-07-29 | 1.045255 |
| 2026-07-30 | 1.047549 |
| 2026-07-31 | 1.051204 |
| 2026-08-01 | 1.043053 |
| 2026-08-02 | 1.042757 |
| 2026-08-03 | 1.045383 |
| 2026-08-04 | 1.054922 |
| 2026-08-05 | 1.054142 |
| 2026-08-06 | 1.057775 |
| 2026-08-07 | 1.057107 |
| 2026-08-08 | 1.052001 |
| 2026-08-09 | 1.050971 |
| 2026-08-10 | 1.05615 |
| 2026-08-11 | 1.058021 |
| 2026-08-12 | 1.056927 |
| 2026-08-13 | 1.057945 |
| 2026-08-14 | 1.057397 |
| 2026-08-15 | 1.056604 |
| 2026-08-16 | 1.05914 |
| 2026-08-17 | 1.055117 |
| 2026-08-18 | 1.055666 |
| 2026-08-20 | 1.061737 |
| 2026-08-21 | 1.063479 |
| 2026-08-22 | 1.052261 |
| 2026-08-23 | 1.051815 |
| 2026-08-24 | 1.057276 |
| 2026-08-25 | 1.061788 |
| 2026-08-26 | 1.057517 |
| 2026-08-27 | 1.063728 |
| 2026-08-28 | 1.068409 |
| 2026-08-29 | 1.049879 |
| 2026-08-30 | 1.050761 |
| 2026-08-31 | 1.074656 |
| 2026-09-01 | 1.06655 |
| 2026-09-02 | 1.066977 |
| 2026-09-03 | 1.076601 |
| 2026-09-04 | 1.067253 |
| 2026-09-05 | 1.068036 |
| 2026-09-06 | 1.064586 |
| 2026-09-07 | 1.074 |
| 2026-09-08 | 1.068843 |
| 2026-09-09 | 1.063132 |
| 2026-09-10 | 1.068428 |
| 2026-09-11 | 1.051917 |
| 2026-09-12 | 1.052597 |
| 2026-09-13 | 1.053825 |
| 2026-09-14 | 1.053585 |
| 2026-09-15 | 1.052047 |
| 2026-09-16 | 1.055921 |
| 2026-09-17 | 1.057119 |
| 2026-09-18 | 1.049435 |
| 2026-09-19 | 1.045121 |
| 2026-09-20 | 1.04569 |
| 2026-09-21 | 1.064652 |
| 2026-09-22 | 1.061945 |
| 2026-09-23 | 1.056592 |
| 2026-09-24 | 1.066213 |
| 2026-09-25 | 1.061784 |
| 2026-09-26 | 1.057191 |
| 2026-09-27 | 1.056979 |
| 2026-09-28 | 1.057202 |
| 2026-09-30 | 1.058669 |
| 2026-10-02 | 1.045262 |
| 2026-10-03 | 1.045655 |
| 2026-10-05 | 1.057522 |
| 2026-10-06 | 1.053911 |
| 2026-10-07 | 1.04247 |
| 2026-10-08 | 1.04209 |
| 2026-10-09 | 1.049894 |
| 2026-10-10 | 1.042181 |
| 2026-10-11 | 1.045391 |
| 2026-10-12 | 1.058475 |
| 2026-10-13 | 1.061848 |
| 2026-10-14 | 1.06194 |
| 2026-10-15 | 1.064523 |
| 2026-10-16 | 1.071882 |
| 2026-10-17 | 1.073471 |
| 2026-10-18 | 1.072894 |
| 2026-10-19 | 1.079262 |
| 2026-10-20 | 1.070461 |
| 2026-10-21 | 1.075063 |
| 2026-10-22 | 1.080042 |
| 2026-10-23 | 1.074405 |
| 2026-10-24 | 1.069073 |
| 2026-10-25 | 1.064571 |
| 2026-10-26 | 1.065387 |
| 2026-10-27 | 1.068051 |
| 2026-10-28 | 1.065846 |
| 2026-10-29 | 1.069203 |
| 2026-10-30 | 1.057877 |
| 2026-10-31 | 1.062594 |
| 2026-11-01 | 1.060796 |
High
1.0955
Low
0.89410
Average
1.0123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/ETB API questions
How do I get the NPR/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/ETB rate in rates.ETB.
How far back does NPR/ETB historical data go?
Daily NPR/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.