NPR to ERN exchange rate API
Nepalese Rupee to Nakfa · quoted 2026-10-31
0.09872
▼ +11.41% over 2Y
1 NPR = 0.09872 ERN · 1 ERN = 10.1295 NPR · Get this rate via the API
1 NPR buys 0.09872 ERN as of 2026-10-31, so 1 ERN buys 10.1295 NPR. Over the last 2 years, NPR/ERN traded between 0.09680 and 0.11148, averaged 0.10461 and fell 11.41%. The API holds daily NPR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.111437 |
| 2024-11-01 | 0.11143 |
| 2024-11-02 | 0.111407 |
| 2024-11-03 | 0.111433 |
| 2024-11-04 | 0.111475 |
| 2024-11-05 | 0.111365 |
| 2024-11-06 | 0.111303 |
| 2024-11-07 | 0.111159 |
| 2024-11-08 | 0.111019 |
| 2024-11-09 | 0.111035 |
| 2024-11-10 | 0.111023 |
| 2024-11-11 | 0.111042 |
| 2024-11-12 | 0.111017 |
| 2024-11-13 | 0.111041 |
| 2024-11-14 | 0.110996 |
| 2024-11-15 | 0.110892 |
| 2024-11-16 | 0.110911 |
| 2024-11-17 | 0.11091 |
| 2024-11-18 | 0.110969 |
| 2024-11-19 | 0.111044 |
| 2024-11-20 | 0.111036 |
| 2024-11-21 | 0.11102 |
| 2024-11-22 | 0.110897 |
| 2024-11-23 | 0.110976 |
| 2024-11-24 | 0.110976 |
| 2024-11-25 | 0.111022 |
| 2024-11-26 | 0.111095 |
| 2024-11-27 | 0.111099 |
| 2024-11-28 | 0.110973 |
| 2024-11-29 | 0.11092 |
| 2024-11-30 | 0.110772 |
| 2024-12-01 | 0.110809 |
| 2024-12-02 | 0.110798 |
| 2024-12-03 | 0.110505 |
| 2024-12-04 | 0.110628 |
| 2024-12-05 | 0.110578 |
| 2024-12-06 | 0.110645 |
| 2024-12-07 | 0.110672 |
| 2024-12-08 | 0.110641 |
| 2024-12-09 | 0.110641 |
| 2024-12-10 | 0.110447 |
| 2024-12-11 | 0.110392 |
| 2024-12-12 | 0.110457 |
| 2024-12-13 | 0.110411 |
| 2024-12-14 | 0.110477 |
| 2024-12-15 | 0.110514 |
| 2024-12-16 | 0.110463 |
| 2024-12-17 | 0.110385 |
| 2024-12-18 | 0.110328 |
| 2024-12-19 | 0.110159 |
| 2024-12-20 | 0.110115 |
| 2024-12-21 | 0.110311 |
| 2024-12-22 | 0.110294 |
| 2024-12-23 | 0.110251 |
| 2024-12-24 | 0.110087 |
| 2024-12-25 | 0.109845 |
| 2024-12-26 | 0.109882 |
| 2024-12-27 | 0.10998 |
| 2024-12-28 | 0.109755 |
| 2024-12-29 | 0.109733 |
| 2024-12-30 | 0.109744 |
| 2024-12-31 | 0.109548 |
| 2025-01-01 | 0.109499 |
| 2025-01-02 | 0.109429 |
| 2025-01-03 | 0.109194 |
| 2025-01-04 | 0.109252 |
| 2025-01-05 | 0.109255 |
| 2025-01-06 | 0.109238 |
| 2025-01-07 | 0.10926 |
| 2025-01-08 | 0.109208 |
| 2025-01-09 | 0.109064 |
| 2025-01-10 | 0.109107 |
| 2025-01-11 | 0.108717 |
| 2025-01-12 | 0.108746 |
| 2025-01-13 | 0.108792 |
| 2025-01-14 | 0.108186 |
| 2025-01-15 | 0.108245 |
| 2025-01-16 | 0.108427 |
| 2025-01-17 | 0.108265 |
| 2025-01-18 | 0.108225 |
| 2025-01-19 | 0.108237 |
| 2025-01-20 | 0.108179 |
| 2025-01-21 | 0.108588 |
| 2025-01-22 | 0.108324 |
| 2025-01-23 | 0.108343 |
| 2025-01-24 | 0.108391 |
| 2025-01-25 | 0.108722 |
| 2025-01-26 | 0.108728 |
| 2025-01-27 | 0.108636 |
| 2025-01-28 | 0.108397 |
| 2025-01-29 | 0.10822 |
| 2025-01-30 | 0.108219 |
| 2025-01-31 | 0.10815 |
| 2025-02-01 | 0.108088 |
| 2025-02-02 | 0.108212 |
| 2025-02-03 | 0.107974 |
| 2025-02-04 | 0.107713 |
| 2025-02-05 | 0.10754 |
| 2025-02-06 | 0.107227 |
| 2025-02-07 | 0.107002 |
| 2025-02-08 | 0.106741 |
| 2025-02-09 | 0.106869 |
| 2025-02-10 | 0.106884 |
| 2025-02-11 | 0.107051 |
| 2025-02-12 | 0.107987 |
| 2025-02-13 | 0.107773 |
| 2025-02-14 | 0.108067 |
| 2025-02-15 | 0.10812 |
| 2025-02-16 | 0.108181 |
| 2025-02-17 | 0.108124 |
| 2025-02-18 | 0.107816 |
| 2025-02-19 | 0.107815 |
| 2025-02-20 | 0.107858 |
| 2025-02-21 | 0.108244 |
| 2025-02-22 | 0.108092 |
| 2025-02-23 | 0.108224 |
| 2025-02-24 | 0.108174 |
| 2025-02-25 | 0.108055 |
| 2025-02-26 | 0.107649 |
| 2025-02-27 | 0.107555 |
| 2025-02-28 | 0.10732 |
| 2025-03-01 | 0.107127 |
| 2025-03-02 | 0.107123 |
| 2025-03-03 | 0.107263 |
| 2025-03-04 | 0.107322 |
| 2025-03-05 | 0.10738 |
| 2025-03-06 | 0.107827 |
| 2025-03-07 | 0.107604 |
| 2025-03-08 | 0.107544 |
| 2025-03-09 | 0.107746 |
| 2025-03-10 | 0.107708 |
| 2025-03-11 | 0.107245 |
| 2025-03-12 | 0.107447 |
| 2025-03-13 | 0.107479 |
| 2025-03-14 | 0.107755 |
| 2025-03-15 | 0.10776 |
| 2025-03-16 | 0.1078 |
| 2025-03-17 | 0.107771 |
| 2025-03-18 | 0.108109 |
| 2025-03-19 | 0.108195 |
| 2025-03-20 | 0.108548 |
| 2025-03-21 | 0.108528 |
| 2025-03-22 | 0.108945 |
| 2025-03-23 | 0.108923 |
| 2025-03-25 | 0.109503 |
| 2025-03-26 | 0.109423 |
| 2025-03-27 | 0.109154 |
| 2025-03-28 | 0.109362 |
| 2025-03-29 | 0.109549 |
| 2025-03-30 | 0.109559 |
| 2025-03-31 | 0.109551 |
| 2025-04-01 | 0.109622 |
| 2025-04-02 | 0.109473 |
| 2025-04-03 | 0.109332 |
| 2025-04-04 | 0.109821 |
| 2025-04-05 | 0.109628 |
| 2025-04-06 | 0.109572 |
| 2025-04-07 | 0.109155 |
| 2025-04-08 | 0.109052 |
| 2025-04-09 | 0.108639 |
| 2025-04-10 | 0.108395 |
| 2025-04-11 | 0.108889 |
| 2025-04-12 | 0.108785 |
| 2025-04-13 | 0.108926 |
| 2025-04-14 | 0.108902 |
| 2025-04-15 | 0.108969 |
| 2025-04-16 | 0.109277 |
| 2025-04-17 | 0.109435 |
| 2025-04-18 | 0.109739 |
| 2025-04-19 | 0.109681 |
| 2025-04-20 | 0.109682 |
| 2025-04-21 | 0.109981 |
| 2025-04-22 | 0.110014 |
| 2025-04-23 | 0.109945 |
| 2025-04-24 | 0.109601 |
| 2025-04-25 | 0.109844 |
| 2025-04-26 | 0.109746 |
| 2025-04-27 | 0.109745 |
| 2025-04-28 | 0.10975 |
| 2025-04-29 | 0.110073 |
| 2025-04-30 | 0.109906 |
| 2025-05-01 | 0.110794 |
| 2025-05-02 | 0.110813 |
| 2025-05-03 | 0.11092 |
| 2025-05-04 | 0.110803 |
| 2025-05-05 | 0.111051 |
| 2025-05-06 | 0.111104 |
| 2025-05-08 | 0.110576 |
| 2025-05-09 | 0.109085 |
| 2025-05-10 | 0.109676 |
| 2025-05-11 | 0.109737 |
| 2025-05-12 | 0.110284 |
| 2025-05-13 | 0.110339 |
| 2025-05-14 | 0.110124 |
| 2025-05-15 | 0.10972 |
| 2025-05-17 | 0.109512 |
| 2025-05-18 | 0.109485 |
| 2025-05-19 | 0.109536 |
| 2025-05-20 | 0.109701 |
| 2025-05-21 | 0.10949 |
| 2025-05-22 | 0.109494 |
| 2025-05-23 | 0.109007 |
| 2025-05-24 | 0.109978 |
| 2025-05-25 | 0.110098 |
| 2025-05-26 | 0.110206 |
| 2025-05-27 | 0.110143 |
| 2025-05-28 | 0.10973 |
| 2025-05-29 | 0.109618 |
| 2025-05-30 | 0.109723 |
| 2025-05-31 | 0.109546 |
| 2025-06-01 | 0.109559 |
| 2025-06-02 | 0.109504 |
| 2025-06-03 | 0.109668 |
| 2025-06-04 | 0.109387 |
| 2025-06-05 | 0.109105 |
| 2025-06-06 | 0.109133 |
| 2025-06-07 | 0.109246 |
| 2025-06-08 | 0.109261 |
| 2025-06-09 | 0.109248 |
| 2025-06-10 | 0.109417 |
| 2025-06-11 | 0.109486 |
| 2025-06-12 | 0.109652 |
| 2025-06-13 | 0.109166 |
| 2025-06-14 | 0.108838 |
| 2025-06-15 | 0.108849 |
| 2025-06-16 | 0.108727 |
| 2025-06-17 | 0.108912 |
| 2025-06-18 | 0.10853 |
| 2025-06-19 | 0.108285 |
| 2025-06-20 | 0.108115 |
| 2025-06-21 | 0.108194 |
| 2025-06-22 | 0.108236 |
| 2025-06-23 | 0.108037 |
| 2025-06-24 | 0.108619 |
| 2025-06-25 | 0.109042 |
| 2025-06-26 | 0.108952 |
| 2025-06-27 | 0.109435 |
| 2025-06-28 | 0.109588 |
| 2025-06-29 | 0.109585 |
| 2025-06-30 | 0.109624 |
| 2025-07-01 | 0.10938 |
| 2025-07-02 | 0.109442 |
| 2025-07-03 | 0.109448 |
| 2025-07-04 | 0.10964 |
| 2025-07-05 | 0.109626 |
| 2025-07-06 | 0.109676 |
| 2025-07-07 | 0.109604 |
| 2025-07-08 | 0.109205 |
| 2025-07-09 | 0.109283 |
| 2025-07-10 | 0.109345 |
| 2025-07-11 | 0.109345 |
| 2025-07-12 | 0.109174 |
| 2025-07-13 | 0.109196 |
| 2025-07-14 | 0.109177 |
| 2025-07-15 | 0.108969 |
| 2025-07-16 | 0.109033 |
| 2025-07-17 | 0.109042 |
| 2025-07-18 | 0.108943 |
| 2025-07-19 | 0.108765 |
| 2025-07-20 | 0.108771 |
| 2025-07-21 | 0.108758 |
| 2025-07-22 | 0.108662 |
| 2025-07-23 | 0.108572 |
| 2025-07-24 | 0.108513 |
| 2025-07-25 | 0.10837 |
| 2025-07-26 | 0.108323 |
| 2025-07-27 | 0.108336 |
| 2025-07-28 | 0.108367 |
| 2025-07-29 | 0.108035 |
| 2025-07-30 | 0.107621 |
| 2025-07-31 | 0.106936 |
| 2025-08-01 | 0.106947 |
| 2025-08-02 | 0.107476 |
| 2025-08-03 | 0.107383 |
| 2025-08-04 | 0.107831 |
| 2025-08-05 | 0.106522 |
| 2025-08-06 | 0.106688 |
| 2025-08-07 | 0.106832 |
| 2025-08-08 | 0.107094 |
| 2025-08-09 | 0.106886 |
| 2025-08-10 | 0.106891 |
| 2025-08-11 | 0.107056 |
| 2025-08-12 | 0.106884 |
| 2025-08-13 | 0.106937 |
| 2025-08-14 | 0.107164 |
| 2025-08-15 | 0.106888 |
| 2025-08-16 | 0.107075 |
| 2025-08-17 | 0.107067 |
| 2025-08-18 | 0.107096 |
| 2025-08-19 | 0.107281 |
| 2025-08-20 | 0.107586 |
| 2025-08-21 | 0.107671 |
| 2025-08-22 | 0.107309 |
| 2025-08-23 | 0.107301 |
| 2025-08-24 | 0.107276 |
| 2025-08-25 | 0.10728 |
| 2025-08-26 | 0.10698 |
| 2025-08-27 | 0.106864 |
| 2025-08-28 | 0.10689 |
| 2025-08-29 | 0.106998 |
| 2025-08-30 | 0.106281 |
| 2025-08-31 | 0.106264 |
| 2025-09-01 | 0.106277 |
| 2025-09-02 | 0.10637 |
| 2025-09-03 | 0.10641 |
| 2025-09-04 | 0.106382 |
| 2025-09-05 | 0.106396 |
| 2025-09-06 | 0.106252 |
| 2025-09-07 | 0.106219 |
| 2025-09-08 | 0.106342 |
| 2025-09-09 | 0.106468 |
| 2025-09-10 | 0.10624 |
| 2025-09-11 | 0.106349 |
| 2025-09-13 | 0.10615 |
| 2025-09-14 | 0.106146 |
| 2025-09-15 | 0.106161 |
| 2025-09-16 | 0.106335 |
| 2025-09-17 | 0.106547 |
| 2025-09-18 | 0.106606 |
| 2025-09-19 | 0.106204 |
| 2025-09-20 | 0.106366 |
| 2025-09-21 | 0.106373 |
| 2025-09-22 | 0.106214 |
| 2025-09-23 | 0.106108 |
| 2025-09-24 | 0.105557 |
| 2025-09-25 | 0.105599 |
| 2025-09-26 | 0.105555 |
| 2025-09-27 | 0.105679 |
| 2025-09-28 | 0.105673 |
| 2025-09-29 | 0.105698 |
| 2025-09-30 | 0.105577 |
| 2025-10-01 | 0.105491 |
| 2025-10-02 | 0.105667 |
| 2025-10-03 | 0.10561 |
| 2025-10-04 | 0.105597 |
| 2025-10-05 | 0.105572 |
| 2025-10-06 | 0.105487 |
| 2025-10-07 | 0.105598 |
| 2025-10-08 | 0.105562 |
| 2025-10-09 | 0.105594 |
| 2025-10-10 | 0.105522 |
| 2025-10-11 | 0.105578 |
| 2025-10-12 | 0.105492 |
| 2025-10-13 | 0.105671 |
| 2025-10-14 | 0.105705 |
| 2025-10-15 | 0.105585 |
| 2025-10-16 | 0.1069 |
| 2025-10-17 | 0.106481 |
| 2025-10-18 | 0.106429 |
| 2025-10-19 | 0.106454 |
| 2025-10-20 | 0.106509 |
| 2025-10-21 | 0.10657 |
| 2025-10-22 | 0.106639 |
| 2025-10-23 | 0.106733 |
| 2025-10-24 | 0.106702 |
| 2025-10-25 | 0.106704 |
| 2025-10-26 | 0.106661 |
| 2025-10-27 | 0.106729 |
| 2025-10-28 | 0.106231 |
| 2025-10-29 | 0.106211 |
| 2025-10-30 | 0.106045 |
| 2025-10-31 | 0.105774 |
| 2025-11-01 | 0.105507 |
| 2025-11-02 | 0.105462 |
| 2025-11-03 | 0.10554 |
| 2025-11-04 | 0.10558 |
| 2025-11-05 | 0.10561 |
| 2025-11-06 | 0.105747 |
| 2025-11-07 | 0.10571 |
| 2025-11-08 | 0.105716 |
| 2025-11-09 | 0.105702 |
| 2025-11-10 | 0.105677 |
| 2025-11-11 | 0.105674 |
| 2025-11-12 | 0.105776 |
| 2025-11-13 | 0.105731 |
| 2025-11-14 | 0.105541 |
| 2025-11-15 | 0.10566 |
| 2025-11-16 | 0.105603 |
| 2025-11-17 | 0.105654 |
| 2025-11-18 | 0.105754 |
| 2025-11-19 | 0.105792 |
| 2025-11-20 | 0.105878 |
| 2025-11-21 | 0.105642 |
| 2025-11-22 | 0.104561 |
| 2025-11-23 | 0.104548 |
| 2025-11-24 | 0.104546 |
| 2025-11-25 | 0.105154 |
| 2025-11-26 | 0.105066 |
| 2025-11-27 | 0.10509 |
| 2025-11-28 | 0.104846 |
| 2025-11-29 | 0.104875 |
| 2025-11-30 | 0.104857 |
| 2025-12-01 | 0.10488 |
| 2025-12-02 | 0.104571 |
| 2025-12-03 | 0.104219 |
| 2025-12-04 | 0.103882 |
| 2025-12-05 | 0.104279 |
| 2025-12-06 | 0.104166 |
| 2025-12-07 | 0.104024 |
| 2025-12-08 | 0.104204 |
| 2025-12-09 | 0.103979 |
| 2025-12-11 | 0.103772 |
| 2025-12-12 | 0.103805 |
| 2025-12-13 | 0.103482 |
| 2025-12-14 | 0.103428 |
| 2025-12-15 | 0.103545 |
| 2025-12-16 | 0.103171 |
| 2025-12-17 | 0.103027 |
| 2025-12-18 | 0.103652 |
| 2025-12-19 | 0.103843 |
| 2025-12-20 | 0.104608 |
| 2025-12-21 | 0.104602 |
| 2025-12-22 | 0.104623 |
| 2025-12-23 | 0.104507 |
| 2025-12-24 | 0.104633 |
| 2025-12-25 | 0.104328 |
| 2025-12-26 | 0.104103 |
| 2025-12-27 | 0.104283 |
| 2025-12-28 | 0.104349 |
| 2025-12-29 | 0.104278 |
| 2025-12-30 | 0.104174 |
| 2025-12-31 | 0.104354 |
| 2026-01-01 | 0.104258 |
| 2026-01-02 | 0.104193 |
| 2026-01-03 | 0.1041 |
| 2026-01-04 | 0.104117 |
| 2026-01-05 | 0.104016 |
| 2026-01-06 | 0.103873 |
| 2026-01-07 | 0.103937 |
| 2026-01-08 | 0.104202 |
| 2026-01-09 | 0.104253 |
| 2026-01-10 | 0.103809 |
| 2026-01-11 | 0.103799 |
| 2026-01-12 | 0.103823 |
| 2026-01-13 | 0.103874 |
| 2026-01-14 | 0.103824 |
| 2026-01-15 | 0.103823 |
| 2026-01-16 | 0.103748 |
| 2026-01-17 | 0.103265 |
| 2026-01-18 | 0.103324 |
| 2026-01-19 | 0.103336 |
| 2026-01-20 | 0.103032 |
| 2026-01-21 | 0.102869 |
| 2026-01-22 | 0.102397 |
| 2026-01-23 | 0.10231 |
| 2026-01-24 | 0.102289 |
| 2026-01-25 | 0.102199 |
| 2026-01-26 | 0.102387 |
| 2026-01-27 | 0.102185 |
| 2026-01-28 | 0.10237 |
| 2026-01-29 | 0.101845 |
| 2026-01-30 | 0.101933 |
| 2026-01-31 | 0.10221 |
| 2026-02-01 | 0.102217 |
| 2026-02-02 | 0.101937 |
| 2026-02-03 | 0.103781 |
| 2026-02-04 | 0.103664 |
| 2026-02-05 | 0.103589 |
| 2026-02-06 | 0.103727 |
| 2026-02-07 | 0.103456 |
| 2026-02-08 | 0.103484 |
| 2026-02-09 | 0.103525 |
| 2026-02-10 | 0.103296 |
| 2026-02-11 | 0.103477 |
| 2026-02-12 | 0.103212 |
| 2026-02-13 | 0.103399 |
| 2026-02-14 | 0.103471 |
| 2026-02-15 | 0.103478 |
| 2026-02-16 | 0.103421 |
| 2026-02-17 | 0.103235 |
| 2026-02-18 | 0.103391 |
| 2026-02-19 | 0.103249 |
| 2026-02-20 | 0.102946 |
| 2026-02-21 | 0.103283 |
| 2026-02-22 | 0.103245 |
| 2026-02-23 | 0.10326 |
| 2026-02-24 | 0.102988 |
| 2026-02-25 | 0.103103 |
| 2026-02-26 | 0.103102 |
| 2026-02-27 | 0.102998 |
| 2026-02-28 | 0.102883 |
| 2026-03-01 | 0.102882 |
| 2026-03-02 | 0.102737 |
| 2026-03-03 | 0.102197 |
| 2026-03-04 | 0.10174 |
| 2026-03-05 | 0.101688 |
| 2026-03-06 | 0.102289 |
| 2026-03-07 | 0.10192 |
| 2026-03-08 | 0.101889 |
| 2026-03-09 | 0.10151 |
| 2026-03-10 | 0.102027 |
| 2026-03-11 | 0.101984 |
| 2026-03-12 | 0.101624 |
| 2026-03-13 | 0.101537 |
| 2026-03-14 | 0.101241 |
| 2026-03-15 | 0.101277 |
| 2026-03-16 | 0.101368 |
| 2026-03-17 | 0.101491 |
| 2026-03-18 | 0.101446 |
| 2026-03-19 | 0.100802 |
| 2026-03-20 | 0.100827 |
| 2026-03-21 | 0.099531 |
| 2026-03-22 | 0.099904 |
| 2026-03-23 | 0.099996 |
| 2026-03-24 | 0.100184 |
| 2026-03-25 | 0.099801 |
| 2026-03-26 | 0.099714 |
| 2026-03-27 | 0.099523 |
| 2026-03-28 | 0.0989 |
| 2026-03-29 | 0.098811 |
| 2026-03-30 | 0.100395 |
| 2026-03-31 | 0.099537 |
| 2026-04-01 | 0.100118 |
| 2026-04-02 | 0.10079 |
| 2026-04-03 | 0.101074 |
| 2026-04-04 | 0.101042 |
| 2026-04-05 | 0.10089 |
| 2026-04-06 | 0.100761 |
| 2026-04-07 | 0.100777 |
| 2026-04-08 | 0.101361 |
| 2026-04-09 | 0.101612 |
| 2026-04-10 | 0.101362 |
| 2026-04-11 | 0.101106 |
| 2026-04-12 | 0.101209 |
| 2026-04-13 | 0.101209 |
| 2026-04-14 | 0.100606 |
| 2026-04-15 | 0.100676 |
| 2026-04-16 | 0.100632 |
| 2026-04-17 | 0.100472 |
| 2026-04-18 | 0.101029 |
| 2026-04-19 | 0.100853 |
| 2026-04-20 | 0.100689 |
| 2026-04-21 | 0.100775 |
| 2026-04-22 | 0.100189 |
| 2026-04-23 | 0.099661 |
| 2026-04-24 | 0.099689 |
| 2026-04-25 | 0.09969 |
| 2026-04-26 | 0.09969 |
| 2026-04-27 | 0.09969 |
| 2026-04-28 | 0.099346 |
| 2026-04-29 | 0.099235 |
| 2026-04-30 | 0.098864 |
| 2026-05-01 | 0.098811 |
| 2026-05-02 | 0.098811 |
| 2026-05-03 | 0.098811 |
| 2026-05-04 | 0.098811 |
| 2026-05-05 | 0.098612 |
| 2026-05-06 | 0.098649 |
| 2026-05-07 | 0.09874 |
| 2026-05-08 | 0.099145 |
| 2026-05-09 | 0.09928 |
| 2026-05-10 | 0.099542 |
| 2026-05-11 | 0.099542 |
| 2026-05-12 | 0.098067 |
| 2026-05-14 | 0.097905 |
| 2026-05-15 | 0.097394 |
| 2026-05-16 | 0.09762 |
| 2026-05-17 | 0.097516 |
| 2026-05-18 | 0.097551 |
| 2026-05-19 | 0.097216 |
| 2026-05-20 | 0.096797 |
| 2026-05-21 | 0.097227 |
| 2026-05-23 | 0.097915 |
| 2026-05-24 | 0.097887 |
| 2026-05-25 | 0.098242 |
| 2026-05-26 | 0.098244 |
| 2026-05-27 | 0.097895 |
| 2026-05-28 | 0.09727 |
| 2026-05-29 | 0.098038 |
| 2026-05-30 | 0.098672 |
| 2026-05-31 | 0.09865 |
| 2026-06-01 | 0.098809 |
| 2026-06-02 | 0.098489 |
| 2026-06-03 | 0.09787 |
| 2026-06-04 | 0.097933 |
| 2026-06-05 | 0.097934 |
| 2026-06-06 | 0.098594 |
| 2026-06-09 | 0.09798 |
| 2026-06-10 | 0.098201 |
| 2026-06-11 | 0.097975 |
| 2026-06-12 | 0.098349 |
| 2026-06-13 | 0.098471 |
| 2026-06-14 | 0.098425 |
| 2026-06-15 | 0.099087 |
| 2026-06-16 | 0.099057 |
| 2026-06-17 | 0.099347 |
| 2026-06-18 | 0.099227 |
| 2026-06-19 | 0.099337 |
| 2026-06-20 | 0.099282 |
| 2026-06-21 | 0.099208 |
| 2026-06-22 | 0.099248 |
| 2026-06-23 | 0.098961 |
| 2026-06-24 | 0.098781 |
| 2026-06-25 | 0.099354 |
| 2026-06-26 | 0.098985 |
| 2026-06-27 | 0.099258 |
| 2026-06-28 | 0.099134 |
| 2026-06-29 | 0.099306 |
| 2026-06-30 | 0.099092 |
| 2026-07-01 | 0.098933 |
| 2026-07-02 | 0.098336 |
| 2026-07-03 | 0.098426 |
| 2026-07-04 | 0.098128 |
| 2026-07-05 | 0.098227 |
| 2026-07-06 | 0.098353 |
| 2026-07-07 | 0.098284 |
| 2026-07-08 | 0.098458 |
| 2026-07-09 | 0.098123 |
| 2026-07-10 | 0.098289 |
| 2026-07-11 | 0.098089 |
| 2026-07-12 | 0.098135 |
| 2026-07-13 | 0.097969 |
| 2026-07-14 | 0.097778 |
| 2026-07-15 | 0.097367 |
| 2026-07-16 | 0.097257 |
| 2026-07-17 | 0.097226 |
| 2026-07-18 | 0.096954 |
| 2026-07-19 | 0.097216 |
| 2026-07-20 | 0.097193 |
| 2026-07-21 | 0.09716 |
| 2026-07-22 | 0.097261 |
| 2026-07-23 | 0.09708 |
| 2026-07-24 | 0.096818 |
| 2026-07-25 | 0.097109 |
| 2026-07-26 | 0.097069 |
| 2026-07-27 | 0.097411 |
| 2026-07-28 | 0.097864 |
| 2026-07-29 | 0.09793 |
| 2026-07-30 | 0.097964 |
| 2026-07-31 | 0.098141 |
| 2026-08-01 | 0.098203 |
| 2026-08-02 | 0.098173 |
| 2026-08-03 | 0.098467 |
| 2026-08-04 | 0.098217 |
| 2026-08-05 | 0.098717 |
| 2026-08-06 | 0.098567 |
| 2026-08-07 | 0.09824 |
| 2026-08-08 | 0.098509 |
| 2026-08-09 | 0.098403 |
| 2026-08-10 | 0.098491 |
| 2026-08-11 | 0.098214 |
| 2026-08-12 | 0.098172 |
| 2026-08-13 | 0.098245 |
| 2026-08-14 | 0.098238 |
| 2026-08-15 | 0.098027 |
| 2026-08-16 | 0.098069 |
| 2026-08-17 | 0.09804 |
| 2026-08-18 | 0.097943 |
| 2026-08-20 | 0.097997 |
| 2026-08-21 | 0.09788 |
| 2026-08-22 | 0.097916 |
| 2026-08-23 | 0.097927 |
| 2026-08-24 | 0.097914 |
| 2026-08-25 | 0.09787 |
| 2026-08-26 | 0.098351 |
| 2026-08-27 | 0.098067 |
| 2026-08-28 | 0.098209 |
| 2026-08-29 | 0.098118 |
| 2026-08-30 | 0.098202 |
| 2026-08-31 | 0.098187 |
| 2026-09-01 | 0.098732 |
| 2026-09-02 | 0.098693 |
| 2026-09-03 | 0.099261 |
| 2026-09-04 | 0.099186 |
| 2026-09-05 | 0.09923 |
| 2026-09-06 | 0.09916 |
| 2026-09-07 | 0.099203 |
| 2026-09-08 | 0.098991 |
| 2026-09-09 | 0.098676 |
| 2026-09-10 | 0.098359 |
| 2026-09-11 | 0.097889 |
| 2026-09-12 | 0.098016 |
| 2026-09-13 | 0.098045 |
| 2026-09-14 | 0.097943 |
| 2026-09-15 | 0.097775 |
| 2026-09-16 | 0.097721 |
| 2026-09-17 | 0.097759 |
| 2026-09-18 | 0.097788 |
| 2026-09-19 | 0.09761 |
| 2026-09-20 | 0.097656 |
| 2026-09-21 | 0.097844 |
| 2026-09-22 | 0.097859 |
| 2026-09-23 | 0.097987 |
| 2026-09-24 | 0.097767 |
| 2026-09-25 | 0.097679 |
| 2026-09-26 | 0.0979 |
| 2026-09-27 | 0.097844 |
| 2026-09-28 | 0.097669 |
| 2026-09-30 | 0.097645 |
| 2026-10-02 | 0.09732 |
| 2026-10-03 | 0.09742 |
| 2026-10-05 | 0.097161 |
| 2026-10-06 | 0.097187 |
| 2026-10-07 | 0.097068 |
| 2026-10-08 | 0.096847 |
| 2026-10-09 | 0.097036 |
| 2026-10-10 | 0.097015 |
| 2026-10-11 | 0.09689 |
| 2026-10-12 | 0.097875 |
| 2026-10-13 | 0.098395 |
| 2026-10-14 | 0.098692 |
| 2026-10-15 | 0.098678 |
| 2026-10-16 | 0.098934 |
| 2026-10-17 | 0.098667 |
| 2026-10-18 | 0.098607 |
| 2026-10-19 | 0.098828 |
| 2026-10-20 | 0.098887 |
| 2026-10-21 | 0.099073 |
| 2026-10-22 | 0.099274 |
| 2026-10-23 | 0.098864 |
| 2026-10-24 | 0.098694 |
| 2026-10-25 | 0.0987 |
| 2026-10-26 | 0.098682 |
| 2026-10-27 | 0.098404 |
| 2026-10-28 | 0.098492 |
| 2026-10-29 | 0.098369 |
| 2026-10-30 | 0.098381 |
| 2026-10-31 | 0.098722 |
High
0.11148
Low
0.09680
Average
0.10461
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/ERN API questions
How do I get the NPR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/ERN rate in rates.ERN.
How far back does NPR/ERN historical data go?
Daily NPR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.