NPR to EGP exchange rate API
Nepalese Rupee to Egyptian Pound · quoted 2026-11-01
0.36820
▲ +1.25% over 2Y
1 NPR = 0.36820 EGP · 1 EGP = 2.7159 NPR · Get this rate via the API
1 NPR buys 0.36820 EGP as of 2026-11-01, so 1 EGP buys 2.7159 NPR. Over the last 2 years, NPR/EGP traded between 0.31799 and 0.37612, averaged 0.34781 and rose 1.25%. The API holds daily NPR/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 0.363646 |
| 2024-11-02 | 0.361867 |
| 2024-11-03 | 0.363468 |
| 2024-11-04 | 0.355834 |
| 2024-11-05 | 0.358437 |
| 2024-11-06 | 0.364727 |
| 2024-11-07 | 0.364902 |
| 2024-11-08 | 0.364855 |
| 2024-11-09 | 0.364778 |
| 2024-11-10 | 0.364934 |
| 2024-11-11 | 0.36481 |
| 2024-11-12 | 0.357981 |
| 2024-11-13 | 0.364269 |
| 2024-11-14 | 0.365045 |
| 2024-11-15 | 0.366585 |
| 2024-11-16 | 0.364516 |
| 2024-11-17 | 0.36496 |
| 2024-11-18 | 0.364796 |
| 2024-11-19 | 0.366071 |
| 2024-11-20 | 0.366771 |
| 2024-11-21 | 0.367995 |
| 2024-11-22 | 0.367625 |
| 2024-11-23 | 0.367339 |
| 2024-11-24 | 0.367508 |
| 2024-11-25 | 0.359959 |
| 2024-11-26 | 0.360592 |
| 2024-11-27 | 0.367545 |
| 2024-11-28 | 0.367463 |
| 2024-11-29 | 0.366728 |
| 2024-11-30 | 0.366086 |
| 2024-12-01 | 0.366295 |
| 2024-12-02 | 0.361128 |
| 2024-12-03 | 0.36635 |
| 2024-12-04 | 0.3669 |
| 2024-12-05 | 0.367212 |
| 2024-12-06 | 0.368706 |
| 2024-12-07 | 0.368507 |
| 2024-12-08 | 0.368631 |
| 2024-12-09 | 0.369447 |
| 2024-12-10 | 0.371842 |
| 2024-12-11 | 0.365039 |
| 2024-12-12 | 0.372942 |
| 2024-12-13 | 0.374096 |
| 2024-12-14 | 0.374159 |
| 2024-12-15 | 0.374397 |
| 2024-12-16 | 0.373766 |
| 2024-12-17 | 0.373873 |
| 2024-12-18 | 0.374328 |
| 2024-12-19 | 0.373582 |
| 2024-12-20 | 0.373769 |
| 2024-12-21 | 0.374199 |
| 2024-12-22 | 0.37437 |
| 2024-12-23 | 0.374036 |
| 2024-12-24 | 0.374913 |
| 2024-12-25 | 0.372446 |
| 2024-12-26 | 0.372841 |
| 2024-12-27 | 0.368664 |
| 2024-12-28 | 0.37213 |
| 2024-12-29 | 0.37212 |
| 2024-12-30 | 0.372029 |
| 2024-12-31 | 0.366414 |
| 2025-01-01 | 0.371119 |
| 2025-01-02 | 0.370724 |
| 2025-01-03 | 0.369674 |
| 2025-01-04 | 0.369621 |
| 2025-01-05 | 0.369961 |
| 2025-01-06 | 0.365142 |
| 2025-01-07 | 0.363842 |
| 2025-01-08 | 0.368746 |
| 2025-01-09 | 0.367883 |
| 2025-01-10 | 0.367765 |
| 2025-01-11 | 0.366048 |
| 2025-01-12 | 0.366533 |
| 2025-01-13 | 0.366813 |
| 2025-01-14 | 0.364271 |
| 2025-01-15 | 0.364072 |
| 2025-01-16 | 0.364529 |
| 2025-01-17 | 0.359641 |
| 2025-01-18 | 0.362468 |
| 2025-01-19 | 0.363688 |
| 2025-01-20 | 0.35821 |
| 2025-01-21 | 0.364325 |
| 2025-01-22 | 0.358539 |
| 2025-01-23 | 0.363429 |
| 2025-01-24 | 0.363424 |
| 2025-01-25 | 0.364183 |
| 2025-01-26 | 0.36458 |
| 2025-01-27 | 0.365215 |
| 2025-01-28 | 0.363151 |
| 2025-01-29 | 0.357931 |
| 2025-01-30 | 0.3579 |
| 2025-01-31 | 0.362156 |
| 2025-02-01 | 0.361933 |
| 2025-02-02 | 0.36235 |
| 2025-02-03 | 0.358393 |
| 2025-02-04 | 0.361662 |
| 2025-02-05 | 0.35676 |
| 2025-02-06 | 0.3597 |
| 2025-02-07 | 0.355081 |
| 2025-02-08 | 0.357696 |
| 2025-02-09 | 0.358373 |
| 2025-02-10 | 0.355714 |
| 2025-02-11 | 0.358896 |
| 2025-02-12 | 0.363301 |
| 2025-02-13 | 0.363694 |
| 2025-02-14 | 0.360418 |
| 2025-02-15 | 0.364701 |
| 2025-02-16 | 0.365159 |
| 2025-02-17 | 0.364552 |
| 2025-02-18 | 0.363701 |
| 2025-02-19 | 0.364034 |
| 2025-02-20 | 0.359088 |
| 2025-02-21 | 0.365013 |
| 2025-02-22 | 0.364364 |
| 2025-02-23 | 0.364939 |
| 2025-02-24 | 0.363339 |
| 2025-02-25 | 0.359633 |
| 2025-02-26 | 0.362994 |
| 2025-02-27 | 0.35793 |
| 2025-02-28 | 0.362444 |
| 2025-03-01 | 0.361621 |
| 2025-03-02 | 0.36175 |
| 2025-03-03 | 0.356497 |
| 2025-03-04 | 0.357354 |
| 2025-03-05 | 0.357532 |
| 2025-03-06 | 0.364243 |
| 2025-03-07 | 0.363584 |
| 2025-03-08 | 0.363358 |
| 2025-03-09 | 0.36403 |
| 2025-03-10 | 0.358383 |
| 2025-03-11 | 0.356934 |
| 2025-03-12 | 0.357638 |
| 2025-03-13 | 0.362958 |
| 2025-03-14 | 0.363831 |
| 2025-03-15 | 0.36336 |
| 2025-03-16 | 0.364001 |
| 2025-03-17 | 0.358817 |
| 2025-03-18 | 0.364017 |
| 2025-03-19 | 0.359732 |
| 2025-03-20 | 0.366534 |
| 2025-03-21 | 0.365877 |
| 2025-03-22 | 0.36604 |
| 2025-03-23 | 0.365052 |
| 2025-03-25 | 0.369406 |
| 2025-03-26 | 0.36895 |
| 2025-03-27 | 0.367782 |
| 2025-03-28 | 0.365139 |
| 2025-03-29 | 0.368599 |
| 2025-03-30 | 0.369416 |
| 2025-03-31 | 0.368978 |
| 2025-04-01 | 0.36475 |
| 2025-04-02 | 0.364267 |
| 2025-04-03 | 0.368623 |
| 2025-04-04 | 0.36549 |
| 2025-04-05 | 0.369493 |
| 2025-04-06 | 0.369527 |
| 2025-04-07 | 0.370115 |
| 2025-04-08 | 0.373631 |
| 2025-04-09 | 0.371327 |
| 2025-04-10 | 0.372682 |
| 2025-04-11 | 0.372645 |
| 2025-04-12 | 0.371948 |
| 2025-04-13 | 0.372754 |
| 2025-04-14 | 0.371571 |
| 2025-04-15 | 0.365038 |
| 2025-04-16 | 0.371422 |
| 2025-04-17 | 0.372804 |
| 2025-04-18 | 0.374026 |
| 2025-04-19 | 0.373865 |
| 2025-04-20 | 0.373861 |
| 2025-04-21 | 0.372608 |
| 2025-04-22 | 0.371998 |
| 2025-04-23 | 0.374038 |
| 2025-04-24 | 0.366991 |
| 2025-04-25 | 0.37317 |
| 2025-04-26 | 0.371762 |
| 2025-04-27 | 0.372544 |
| 2025-04-28 | 0.37295 |
| 2025-04-29 | 0.36817 |
| 2025-04-30 | 0.367475 |
| 2025-05-01 | 0.369787 |
| 2025-05-02 | 0.376118 |
| 2025-05-03 | 0.375193 |
| 2025-05-04 | 0.375018 |
| 2025-05-05 | 0.375117 |
| 2025-05-06 | 0.370057 |
| 2025-05-08 | 0.368181 |
| 2025-05-09 | 0.36816 |
| 2025-05-10 | 0.369918 |
| 2025-05-11 | 0.370245 |
| 2025-05-12 | 0.367334 |
| 2025-05-13 | 0.366889 |
| 2025-05-14 | 0.370441 |
| 2025-05-15 | 0.364429 |
| 2025-05-17 | 0.365776 |
| 2025-05-18 | 0.365883 |
| 2025-05-19 | 0.36574 |
| 2025-05-20 | 0.366028 |
| 2025-05-21 | 0.360408 |
| 2025-05-22 | 0.364282 |
| 2025-05-23 | 0.358087 |
| 2025-05-24 | 0.365746 |
| 2025-05-25 | 0.36626 |
| 2025-05-26 | 0.362175 |
| 2025-05-27 | 0.365764 |
| 2025-05-28 | 0.360099 |
| 2025-05-29 | 0.363881 |
| 2025-05-30 | 0.359934 |
| 2025-05-31 | 0.36177 |
| 2025-06-01 | 0.36343 |
| 2025-06-02 | 0.358651 |
| 2025-06-03 | 0.359479 |
| 2025-06-04 | 0.36227 |
| 2025-06-05 | 0.361229 |
| 2025-06-06 | 0.361153 |
| 2025-06-07 | 0.360056 |
| 2025-06-08 | 0.36147 |
| 2025-06-09 | 0.356397 |
| 2025-06-10 | 0.357403 |
| 2025-06-11 | 0.356844 |
| 2025-06-12 | 0.357306 |
| 2025-06-13 | 0.362226 |
| 2025-06-14 | 0.360676 |
| 2025-06-15 | 0.360993 |
| 2025-06-16 | 0.356328 |
| 2025-06-17 | 0.360208 |
| 2025-06-18 | 0.362697 |
| 2025-06-19 | 0.36015 |
| 2025-06-20 | 0.365209 |
| 2025-06-21 | 0.3651 |
| 2025-06-22 | 0.36559 |
| 2025-06-23 | 0.365444 |
| 2025-06-24 | 0.366994 |
| 2025-06-25 | 0.360022 |
| 2025-06-26 | 0.356454 |
| 2025-06-27 | 0.358036 |
| 2025-06-28 | 0.363029 |
| 2025-06-29 | 0.364357 |
| 2025-06-30 | 0.358908 |
| 2025-07-01 | 0.361608 |
| 2025-07-02 | 0.355987 |
| 2025-07-03 | 0.360103 |
| 2025-07-04 | 0.360713 |
| 2025-07-05 | 0.360076 |
| 2025-07-06 | 0.360855 |
| 2025-07-07 | 0.355496 |
| 2025-07-08 | 0.361596 |
| 2025-07-09 | 0.357641 |
| 2025-07-10 | 0.36167 |
| 2025-07-11 | 0.357245 |
| 2025-07-12 | 0.360338 |
| 2025-07-13 | 0.360251 |
| 2025-07-14 | 0.360387 |
| 2025-07-15 | 0.355281 |
| 2025-07-16 | 0.359184 |
| 2025-07-17 | 0.355375 |
| 2025-07-18 | 0.358705 |
| 2025-07-19 | 0.358347 |
| 2025-07-20 | 0.358287 |
| 2025-07-21 | 0.354393 |
| 2025-07-22 | 0.353156 |
| 2025-07-23 | 0.351316 |
| 2025-07-24 | 0.350639 |
| 2025-07-25 | 0.350102 |
| 2025-07-26 | 0.354625 |
| 2025-07-27 | 0.354556 |
| 2025-07-28 | 0.353965 |
| 2025-07-29 | 0.351356 |
| 2025-07-30 | 0.34908 |
| 2025-07-31 | 0.347361 |
| 2025-08-01 | 0.342608 |
| 2025-08-02 | 0.346689 |
| 2025-08-03 | 0.348201 |
| 2025-08-04 | 0.34971 |
| 2025-08-05 | 0.344067 |
| 2025-08-06 | 0.344459 |
| 2025-08-07 | 0.345105 |
| 2025-08-08 | 0.346579 |
| 2025-08-09 | 0.345976 |
| 2025-08-10 | 0.345996 |
| 2025-08-11 | 0.346216 |
| 2025-08-12 | 0.345541 |
| 2025-08-13 | 0.341831 |
| 2025-08-14 | 0.341397 |
| 2025-08-15 | 0.344286 |
| 2025-08-16 | 0.344536 |
| 2025-08-17 | 0.344718 |
| 2025-08-18 | 0.341051 |
| 2025-08-19 | 0.346034 |
| 2025-08-20 | 0.347516 |
| 2025-08-21 | 0.344841 |
| 2025-08-22 | 0.3469 |
| 2025-08-23 | 0.345954 |
| 2025-08-24 | 0.346629 |
| 2025-08-25 | 0.34646 |
| 2025-08-26 | 0.345935 |
| 2025-08-27 | 0.346245 |
| 2025-08-28 | 0.346602 |
| 2025-08-29 | 0.346009 |
| 2025-08-30 | 0.343036 |
| 2025-08-31 | 0.343956 |
| 2025-09-01 | 0.339565 |
| 2025-09-02 | 0.344204 |
| 2025-09-03 | 0.344238 |
| 2025-09-04 | 0.344358 |
| 2025-09-05 | 0.344417 |
| 2025-09-06 | 0.343807 |
| 2025-09-07 | 0.344006 |
| 2025-09-08 | 0.344271 |
| 2025-09-09 | 0.342437 |
| 2025-09-10 | 0.336464 |
| 2025-09-11 | 0.341114 |
| 2025-09-13 | 0.339778 |
| 2025-09-14 | 0.340716 |
| 2025-09-15 | 0.34043 |
| 2025-09-16 | 0.341478 |
| 2025-09-17 | 0.341614 |
| 2025-09-18 | 0.342161 |
| 2025-09-19 | 0.34139 |
| 2025-09-20 | 0.341557 |
| 2025-09-21 | 0.341675 |
| 2025-09-22 | 0.33624 |
| 2025-09-23 | 0.340739 |
| 2025-09-24 | 0.335364 |
| 2025-09-25 | 0.339058 |
| 2025-09-26 | 0.338715 |
| 2025-09-27 | 0.340481 |
| 2025-09-28 | 0.339706 |
| 2025-09-29 | 0.338559 |
| 2025-09-30 | 0.338184 |
| 2025-10-01 | 0.336559 |
| 2025-10-02 | 0.336632 |
| 2025-10-03 | 0.33619 |
| 2025-10-04 | 0.336009 |
| 2025-10-05 | 0.335908 |
| 2025-10-06 | 0.334921 |
| 2025-10-07 | 0.334986 |
| 2025-10-08 | 0.334707 |
| 2025-10-09 | 0.334788 |
| 2025-10-10 | 0.334565 |
| 2025-10-11 | 0.333278 |
| 2025-10-12 | 0.334577 |
| 2025-10-13 | 0.336052 |
| 2025-10-14 | 0.336113 |
| 2025-10-15 | 0.335385 |
| 2025-10-16 | 0.339209 |
| 2025-10-17 | 0.337821 |
| 2025-10-18 | 0.337112 |
| 2025-10-19 | 0.337299 |
| 2025-10-20 | 0.337334 |
| 2025-10-21 | 0.337629 |
| 2025-10-22 | 0.338079 |
| 2025-10-23 | 0.3385 |
| 2025-10-24 | 0.338527 |
| 2025-10-25 | 0.337974 |
| 2025-10-26 | 0.337844 |
| 2025-10-27 | 0.337692 |
| 2025-10-28 | 0.335642 |
| 2025-10-29 | 0.335121 |
| 2025-10-30 | 0.334073 |
| 2025-10-31 | 0.333085 |
| 2025-11-01 | 0.33127 |
| 2025-11-02 | 0.33201 |
| 2025-11-03 | 0.332378 |
| 2025-11-04 | 0.332862 |
| 2025-11-05 | 0.33359 |
| 2025-11-06 | 0.333858 |
| 2025-11-07 | 0.333547 |
| 2025-11-08 | 0.333672 |
| 2025-11-09 | 0.332364 |
| 2025-11-10 | 0.332718 |
| 2025-11-11 | 0.33269 |
| 2025-11-12 | 0.332918 |
| 2025-11-13 | 0.33266 |
| 2025-11-14 | 0.332079 |
| 2025-11-15 | 0.331011 |
| 2025-11-16 | 0.331197 |
| 2025-11-17 | 0.331481 |
| 2025-11-18 | 0.3322 |
| 2025-11-19 | 0.333539 |
| 2025-11-20 | 0.334581 |
| 2025-11-21 | 0.334071 |
| 2025-11-22 | 0.330539 |
| 2025-11-23 | 0.331077 |
| 2025-11-24 | 0.331996 |
| 2025-11-25 | 0.334964 |
| 2025-11-26 | 0.33445 |
| 2025-11-27 | 0.333946 |
| 2025-11-28 | 0.332999 |
| 2025-11-29 | 0.33173 |
| 2025-11-30 | 0.332244 |
| 2025-12-01 | 0.332166 |
| 2025-12-02 | 0.33126 |
| 2025-12-03 | 0.330314 |
| 2025-12-04 | 0.329267 |
| 2025-12-05 | 0.330582 |
| 2025-12-06 | 0.329736 |
| 2025-12-07 | 0.329422 |
| 2025-12-08 | 0.329831 |
| 2025-12-09 | 0.329468 |
| 2025-12-11 | 0.328926 |
| 2025-12-12 | 0.328986 |
| 2025-12-13 | 0.326492 |
| 2025-12-14 | 0.32696 |
| 2025-12-15 | 0.327476 |
| 2025-12-16 | 0.32615 |
| 2025-12-17 | 0.326308 |
| 2025-12-18 | 0.32877 |
| 2025-12-19 | 0.329288 |
| 2025-12-20 | 0.332685 |
| 2025-12-21 | 0.33193 |
| 2025-12-22 | 0.331378 |
| 2025-12-23 | 0.330725 |
| 2025-12-24 | 0.331566 |
| 2025-12-25 | 0.330653 |
| 2025-12-26 | 0.329992 |
| 2025-12-27 | 0.330606 |
| 2025-12-28 | 0.330911 |
| 2025-12-29 | 0.331273 |
| 2025-12-30 | 0.331312 |
| 2025-12-31 | 0.331842 |
| 2026-01-01 | 0.331385 |
| 2026-01-02 | 0.33126 |
| 2026-01-03 | 0.331584 |
| 2026-01-04 | 0.331652 |
| 2026-01-05 | 0.329663 |
| 2026-01-06 | 0.327454 |
| 2026-01-07 | 0.327476 |
| 2026-01-08 | 0.328356 |
| 2026-01-09 | 0.328371 |
| 2026-01-10 | 0.328004 |
| 2026-01-11 | 0.327755 |
| 2026-01-12 | 0.326692 |
| 2026-01-13 | 0.326389 |
| 2026-01-14 | 0.326783 |
| 2026-01-15 | 0.327272 |
| 2026-01-16 | 0.326741 |
| 2026-01-17 | 0.324259 |
| 2026-01-18 | 0.325535 |
| 2026-01-19 | 0.325993 |
| 2026-01-20 | 0.325948 |
| 2026-01-21 | 0.325193 |
| 2026-01-22 | 0.322464 |
| 2026-01-23 | 0.321277 |
| 2026-01-24 | 0.321211 |
| 2026-01-25 | 0.320654 |
| 2026-01-26 | 0.320687 |
| 2026-01-27 | 0.320417 |
| 2026-01-28 | 0.320264 |
| 2026-01-29 | 0.317986 |
| 2026-01-30 | 0.318695 |
| 2026-01-31 | 0.321087 |
| 2026-02-01 | 0.32065 |
| 2026-02-02 | 0.320089 |
| 2026-02-03 | 0.325423 |
| 2026-02-04 | 0.324444 |
| 2026-02-05 | 0.32415 |
| 2026-02-06 | 0.324032 |
| 2026-02-07 | 0.322309 |
| 2026-02-08 | 0.323329 |
| 2026-02-09 | 0.323396 |
| 2026-02-10 | 0.322558 |
| 2026-02-11 | 0.322932 |
| 2026-02-12 | 0.322197 |
| 2026-02-13 | 0.322953 |
| 2026-02-14 | 0.321563 |
| 2026-02-15 | 0.322214 |
| 2026-02-16 | 0.322029 |
| 2026-02-17 | 0.322457 |
| 2026-02-18 | 0.323549 |
| 2026-02-19 | 0.325518 |
| 2026-02-20 | 0.326238 |
| 2026-02-21 | 0.327291 |
| 2026-02-22 | 0.327438 |
| 2026-02-23 | 0.3284 |
| 2026-02-24 | 0.328092 |
| 2026-02-25 | 0.329176 |
| 2026-02-26 | 0.329363 |
| 2026-02-27 | 0.32925 |
| 2026-02-28 | 0.325748 |
| 2026-03-01 | 0.32814 |
| 2026-03-02 | 0.334396 |
| 2026-03-03 | 0.338286 |
| 2026-03-04 | 0.339451 |
| 2026-03-05 | 0.340062 |
| 2026-03-06 | 0.34179 |
| 2026-03-07 | 0.341788 |
| 2026-03-08 | 0.347629 |
| 2026-03-09 | 0.353176 |
| 2026-03-10 | 0.35599 |
| 2026-03-11 | 0.353039 |
| 2026-03-12 | 0.353703 |
| 2026-03-13 | 0.354473 |
| 2026-03-14 | 0.352667 |
| 2026-03-15 | 0.353768 |
| 2026-03-16 | 0.354728 |
| 2026-03-17 | 0.354053 |
| 2026-03-18 | 0.353602 |
| 2026-03-19 | 0.351104 |
| 2026-03-20 | 0.351159 |
| 2026-03-21 | 0.34661 |
| 2026-03-22 | 0.347565 |
| 2026-03-23 | 0.348 |
| 2026-03-24 | 0.350701 |
| 2026-03-25 | 0.349777 |
| 2026-03-26 | 0.350205 |
| 2026-03-27 | 0.349881 |
| 2026-03-28 | 0.34709 |
| 2026-03-29 | 0.349503 |
| 2026-03-30 | 0.361288 |
| 2026-03-31 | 0.361913 |
| 2026-04-01 | 0.360153 |
| 2026-04-02 | 0.362605 |
| 2026-04-03 | 0.366087 |
| 2026-04-04 | 0.366009 |
| 2026-04-05 | 0.365731 |
| 2026-04-06 | 0.365024 |
| 2026-04-07 | 0.366347 |
| 2026-04-08 | 0.36476 |
| 2026-04-09 | 0.360151 |
| 2026-04-10 | 0.358754 |
| 2026-04-11 | 0.357974 |
| 2026-04-12 | 0.35946 |
| 2026-04-13 | 0.358792 |
| 2026-04-14 | 0.353615 |
| 2026-04-15 | 0.350068 |
| 2026-04-16 | 0.347957 |
| 2026-04-17 | 0.346865 |
| 2026-04-18 | 0.349455 |
| 2026-04-19 | 0.349617 |
| 2026-04-20 | 0.348603 |
| 2026-04-21 | 0.348472 |
| 2026-04-22 | 0.346693 |
| 2026-04-23 | 0.348103 |
| 2026-04-24 | 0.349708 |
| 2026-04-25 | 0.349396 |
| 2026-04-26 | 0.34964 |
| 2026-04-27 | 0.349459 |
| 2026-04-28 | 0.349141 |
| 2026-04-29 | 0.350236 |
| 2026-04-30 | 0.351957 |
| 2026-05-01 | 0.352955 |
| 2026-05-02 | 0.353349 |
| 2026-05-03 | 0.353045 |
| 2026-05-04 | 0.352631 |
| 2026-05-05 | 0.352585 |
| 2026-05-06 | 0.349481 |
| 2026-05-07 | 0.347019 |
| 2026-05-08 | 0.348462 |
| 2026-05-09 | 0.3491 |
| 2026-05-10 | 0.349921 |
| 2026-05-11 | 0.350078 |
| 2026-05-12 | 0.345695 |
| 2026-05-14 | 0.345256 |
| 2026-05-15 | 0.343422 |
| 2026-05-16 | 0.344143 |
| 2026-05-17 | 0.343995 |
| 2026-05-18 | 0.346263 |
| 2026-05-19 | 0.344693 |
| 2026-05-20 | 0.343889 |
| 2026-05-21 | 0.344152 |
| 2026-05-23 | 0.346578 |
| 2026-05-24 | 0.345557 |
| 2026-05-25 | 0.342979 |
| 2026-05-26 | 0.342016 |
| 2026-05-27 | 0.340805 |
| 2026-05-28 | 0.338632 |
| 2026-05-29 | 0.341306 |
| 2026-05-30 | 0.343799 |
| 2026-05-31 | 0.344097 |
| 2026-06-01 | 0.343597 |
| 2026-06-02 | 0.340961 |
| 2026-06-03 | 0.338837 |
| 2026-06-04 | 0.338647 |
| 2026-06-05 | 0.338325 |
| 2026-06-06 | 0.342416 |
| 2026-06-09 | 0.338764 |
| 2026-06-10 | 0.339057 |
| 2026-06-11 | 0.339189 |
| 2026-06-12 | 0.340829 |
| 2026-06-13 | 0.340708 |
| 2026-06-14 | 0.339161 |
| 2026-06-15 | 0.33491 |
| 2026-06-16 | 0.331838 |
| 2026-06-17 | 0.331109 |
| 2026-06-18 | 0.330228 |
| 2026-06-19 | 0.330596 |
| 2026-06-20 | 0.330282 |
| 2026-06-21 | 0.330598 |
| 2026-06-22 | 0.329823 |
| 2026-06-23 | 0.328164 |
| 2026-06-24 | 0.326898 |
| 2026-06-25 | 0.328306 |
| 2026-06-26 | 0.326735 |
| 2026-06-27 | 0.327713 |
| 2026-06-28 | 0.327525 |
| 2026-06-29 | 0.326525 |
| 2026-06-30 | 0.324929 |
| 2026-07-01 | 0.324043 |
| 2026-07-02 | 0.321814 |
| 2026-07-03 | 0.322331 |
| 2026-07-04 | 0.322408 |
| 2026-07-05 | 0.322516 |
| 2026-07-06 | 0.321181 |
| 2026-07-07 | 0.319896 |
| 2026-07-08 | 0.323483 |
| 2026-07-09 | 0.324624 |
| 2026-07-10 | 0.325078 |
| 2026-07-11 | 0.32456 |
| 2026-07-12 | 0.32539 |
| 2026-07-13 | 0.327021 |
| 2026-07-14 | 0.329459 |
| 2026-07-15 | 0.328498 |
| 2026-07-16 | 0.327462 |
| 2026-07-17 | 0.327386 |
| 2026-07-18 | 0.326408 |
| 2026-07-19 | 0.327561 |
| 2026-07-20 | 0.330346 |
| 2026-07-21 | 0.330689 |
| 2026-07-22 | 0.331968 |
| 2026-07-23 | 0.332021 |
| 2026-07-24 | 0.331358 |
| 2026-07-25 | 0.3325 |
| 2026-07-26 | 0.332174 |
| 2026-07-27 | 0.330743 |
| 2026-07-28 | 0.330093 |
| 2026-07-29 | 0.330393 |
| 2026-07-30 | 0.33288 |
| 2026-07-31 | 0.334527 |
| 2026-08-01 | 0.334894 |
| 2026-08-02 | 0.334052 |
| 2026-08-03 | 0.33082 |
| 2026-08-04 | 0.328723 |
| 2026-08-05 | 0.328777 |
| 2026-08-06 | 0.326957 |
| 2026-08-07 | 0.325868 |
| 2026-08-08 | 0.326336 |
| 2026-08-09 | 0.325641 |
| 2026-08-10 | 0.327491 |
| 2026-08-11 | 0.328155 |
| 2026-08-12 | 0.328701 |
| 2026-08-13 | 0.328901 |
| 2026-08-14 | 0.329053 |
| 2026-08-15 | 0.326502 |
| 2026-08-16 | 0.328438 |
| 2026-08-17 | 0.327756 |
| 2026-08-18 | 0.329001 |
| 2026-08-20 | 0.331723 |
| 2026-08-21 | 0.331987 |
| 2026-08-22 | 0.332082 |
| 2026-08-23 | 0.332244 |
| 2026-08-24 | 0.331667 |
| 2026-08-25 | 0.330003 |
| 2026-08-26 | 0.329691 |
| 2026-08-27 | 0.328487 |
| 2026-08-28 | 0.329015 |
| 2026-08-29 | 0.327699 |
| 2026-08-30 | 0.327544 |
| 2026-08-31 | 0.332138 |
| 2026-09-01 | 0.334805 |
| 2026-09-02 | 0.335566 |
| 2026-09-03 | 0.337066 |
| 2026-09-04 | 0.336892 |
| 2026-09-05 | 0.336868 |
| 2026-09-06 | 0.336904 |
| 2026-09-07 | 0.336744 |
| 2026-09-08 | 0.33645 |
| 2026-09-09 | 0.336393 |
| 2026-09-10 | 0.336298 |
| 2026-09-11 | 0.335139 |
| 2026-09-12 | 0.335709 |
| 2026-09-13 | 0.335458 |
| 2026-09-14 | 0.336564 |
| 2026-09-15 | 0.337675 |
| 2026-09-16 | 0.33905 |
| 2026-09-17 | 0.339824 |
| 2026-09-18 | 0.339825 |
| 2026-09-19 | 0.339763 |
| 2026-09-20 | 0.340047 |
| 2026-09-21 | 0.339129 |
| 2026-09-22 | 0.337343 |
| 2026-09-23 | 0.336332 |
| 2026-09-24 | 0.336567 |
| 2026-09-25 | 0.337129 |
| 2026-09-26 | 0.338162 |
| 2026-09-27 | 0.33796 |
| 2026-09-28 | 0.33831 |
| 2026-09-30 | 0.33846 |
| 2026-10-02 | 0.339403 |
| 2026-10-03 | 0.339128 |
| 2026-10-05 | 0.33959 |
| 2026-10-06 | 0.339148 |
| 2026-10-07 | 0.338772 |
| 2026-10-08 | 0.338227 |
| 2026-10-09 | 0.338814 |
| 2026-10-10 | 0.338908 |
| 2026-10-11 | 0.33883 |
| 2026-10-12 | 0.343238 |
| 2026-10-13 | 0.346004 |
| 2026-10-14 | 0.348551 |
| 2026-10-15 | 0.350749 |
| 2026-10-16 | 0.352492 |
| 2026-10-17 | 0.349683 |
| 2026-10-18 | 0.352296 |
| 2026-10-19 | 0.354036 |
| 2026-10-20 | 0.357888 |
| 2026-10-21 | 0.35942 |
| 2026-10-22 | 0.36274 |
| 2026-10-23 | 0.364482 |
| 2026-10-24 | 0.362399 |
| 2026-10-25 | 0.363829 |
| 2026-10-26 | 0.367549 |
| 2026-10-27 | 0.368568 |
| 2026-10-28 | 0.368151 |
| 2026-10-29 | 0.367504 |
| 2026-10-30 | 0.367296 |
| 2026-10-31 | 0.367768 |
| 2026-11-01 | 0.3682 |
High
0.37612
Low
0.31799
Average
0.34781
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/EGP API questions
How do I get the NPR/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/EGP rate in rates.EGP.
How far back does NPR/EGP historical data go?
Daily NPR/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.