NPR to DZD exchange rate API
Nepalese Rupee to Algerian Dinar · quoted 2026-11-01
0.89313
▼ +9.83% over 2Y
1 NPR = 0.89313 DZD · 1 DZD = 1.1197 NPR · Get this rate via the API
1 NPR buys 0.89313 DZD as of 2026-11-01, so 1 DZD buys 1.1197 NPR. Over the last 2 years, NPR/DZD traded between 0.85780 and 0.99683, averaged 0.92190 and fell 9.83%. The API holds daily NPR/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 0.990479 |
| 2024-11-02 | 0.987387 |
| 2024-11-03 | 0.994235 |
| 2024-11-04 | 0.988198 |
| 2024-11-05 | 0.988773 |
| 2024-11-06 | 0.989366 |
| 2024-11-07 | 0.99141 |
| 2024-11-08 | 0.988212 |
| 2024-11-09 | 0.990145 |
| 2024-11-10 | 0.992943 |
| 2024-11-11 | 0.989449 |
| 2024-11-12 | 0.992322 |
| 2024-11-13 | 0.988887 |
| 2024-11-14 | 0.992669 |
| 2024-11-15 | 0.988283 |
| 2024-11-16 | 0.987314 |
| 2024-11-17 | 0.991428 |
| 2024-11-18 | 0.987636 |
| 2024-11-19 | 0.988055 |
| 2024-11-20 | 0.987299 |
| 2024-11-21 | 0.988693 |
| 2024-11-22 | 0.988972 |
| 2024-11-23 | 0.99254 |
| 2024-11-24 | 0.996831 |
| 2024-11-25 | 0.992844 |
| 2024-11-26 | 0.991745 |
| 2024-11-27 | 0.99231 |
| 2024-11-28 | 0.988043 |
| 2024-11-29 | 0.98754 |
| 2024-11-30 | 0.98499 |
| 2024-12-01 | 0.99053 |
| 2024-12-02 | 0.985682 |
| 2024-12-03 | 0.985913 |
| 2024-12-04 | 0.987169 |
| 2024-12-05 | 0.986857 |
| 2024-12-06 | 0.984624 |
| 2024-12-07 | 0.984496 |
| 2024-12-08 | 0.988744 |
| 2024-12-09 | 0.983839 |
| 2024-12-10 | 0.982137 |
| 2024-12-11 | 0.983946 |
| 2024-12-12 | 0.985559 |
| 2024-12-13 | 0.985078 |
| 2024-12-14 | 0.985797 |
| 2024-12-15 | 0.988951 |
| 2024-12-16 | 0.986435 |
| 2024-12-17 | 0.985104 |
| 2024-12-18 | 0.984545 |
| 2024-12-19 | 0.985898 |
| 2024-12-20 | 0.986151 |
| 2024-12-21 | 0.991725 |
| 2024-12-22 | 0.994296 |
| 2024-12-23 | 0.990483 |
| 2024-12-24 | 0.989574 |
| 2024-12-25 | 0.990214 |
| 2024-12-26 | 0.992112 |
| 2024-12-27 | 0.993188 |
| 2024-12-28 | 0.99199 |
| 2024-12-29 | 0.994752 |
| 2024-12-30 | 0.991829 |
| 2024-12-31 | 0.991553 |
| 2025-01-01 | 0.991411 |
| 2025-01-02 | 0.991334 |
| 2025-01-03 | 0.992608 |
| 2025-01-04 | 0.990298 |
| 2025-01-05 | 0.992317 |
| 2025-01-06 | 0.989712 |
| 2025-01-07 | 0.98694 |
| 2025-01-08 | 0.986117 |
| 2025-01-09 | 0.987695 |
| 2025-01-10 | 0.989081 |
| 2025-01-11 | 0.987193 |
| 2025-01-12 | 0.990834 |
| 2025-01-13 | 0.988132 |
| 2025-01-14 | 0.981759 |
| 2025-01-15 | 0.980381 |
| 2025-01-16 | 0.981049 |
| 2025-01-17 | 0.980883 |
| 2025-01-18 | 0.979746 |
| 2025-01-19 | 0.984673 |
| 2025-01-20 | 0.978359 |
| 2025-01-21 | 0.980471 |
| 2025-01-22 | 0.977117 |
| 2025-01-23 | 0.976361 |
| 2025-01-24 | 0.976643 |
| 2025-01-25 | 0.977055 |
| 2025-01-26 | 0.981628 |
| 2025-01-27 | 0.976137 |
| 2025-01-28 | 0.974266 |
| 2025-01-29 | 0.974679 |
| 2025-01-30 | 0.975185 |
| 2025-01-31 | 0.974174 |
| 2025-02-01 | 0.9755 |
| 2025-02-02 | 0.979661 |
| 2025-02-03 | 0.975574 |
| 2025-02-04 | 0.974575 |
| 2025-02-05 | 0.972708 |
| 2025-02-06 | 0.96626 |
| 2025-02-07 | 0.965474 |
| 2025-02-08 | 0.963197 |
| 2025-02-09 | 0.967618 |
| 2025-02-10 | 0.964257 |
| 2025-02-11 | 0.967113 |
| 2025-02-12 | 0.975489 |
| 2025-02-13 | 0.973572 |
| 2025-02-14 | 0.975083 |
| 2025-02-15 | 0.975577 |
| 2025-02-16 | 0.981238 |
| 2025-02-17 | 0.971594 |
| 2025-02-18 | 0.969299 |
| 2025-02-19 | 0.969496 |
| 2025-02-20 | 0.970756 |
| 2025-02-21 | 0.97224 |
| 2025-02-22 | 0.970364 |
| 2025-02-23 | 0.975395 |
| 2025-02-24 | 0.972064 |
| 2025-02-25 | 0.971361 |
| 2025-02-26 | 0.965973 |
| 2025-02-27 | 0.965954 |
| 2025-02-28 | 0.966643 |
| 2025-03-01 | 0.96473 |
| 2025-03-02 | 0.96885 |
| 2025-03-03 | 0.968079 |
| 2025-03-04 | 0.963544 |
| 2025-03-05 | 0.96137 |
| 2025-03-06 | 0.961714 |
| 2025-03-07 | 0.95803 |
| 2025-03-08 | 0.957382 |
| 2025-03-09 | 0.957218 |
| 2025-03-10 | 0.957991 |
| 2025-03-11 | 0.954311 |
| 2025-03-12 | 0.954942 |
| 2025-03-13 | 0.955316 |
| 2025-03-14 | 0.959874 |
| 2025-03-15 | 0.960199 |
| 2025-03-16 | 0.961125 |
| 2025-03-17 | 0.959039 |
| 2025-03-18 | 0.961167 |
| 2025-03-19 | 0.962203 |
| 2025-03-20 | 0.965843 |
| 2025-03-21 | 0.969099 |
| 2025-03-22 | 0.972182 |
| 2025-03-23 | 0.966293 |
| 2025-03-25 | 0.97751 |
| 2025-03-26 | 0.977354 |
| 2025-03-27 | 0.975242 |
| 2025-03-28 | 0.976187 |
| 2025-03-29 | 0.979126 |
| 2025-03-30 | 0.983848 |
| 2025-03-31 | 0.975603 |
| 2025-04-01 | 0.978527 |
| 2025-04-02 | 0.977087 |
| 2025-04-03 | 0.976451 |
| 2025-04-04 | 0.973472 |
| 2025-04-05 | 0.974442 |
| 2025-04-06 | 0.97802 |
| 2025-04-07 | 0.971186 |
| 2025-04-08 | 0.971224 |
| 2025-04-09 | 0.96672 |
| 2025-04-10 | 0.963835 |
| 2025-04-11 | 0.963915 |
| 2025-04-12 | 0.954681 |
| 2025-04-13 | 0.95831 |
| 2025-04-14 | 0.956371 |
| 2025-04-15 | 0.963519 |
| 2025-04-16 | 0.967097 |
| 2025-04-17 | 0.967583 |
| 2025-04-18 | 0.969749 |
| 2025-04-19 | 0.967253 |
| 2025-04-20 | 0.970511 |
| 2025-04-21 | 0.968208 |
| 2025-04-22 | 0.96711 |
| 2025-04-23 | 0.969777 |
| 2025-04-24 | 0.967495 |
| 2025-04-25 | 0.969971 |
| 2025-04-26 | 0.96963 |
| 2025-04-27 | 0.974612 |
| 2025-04-28 | 0.968416 |
| 2025-04-29 | 0.971754 |
| 2025-04-30 | 0.970349 |
| 2025-05-01 | 0.979694 |
| 2025-05-02 | 0.981082 |
| 2025-05-03 | 0.979344 |
| 2025-05-04 | 0.983737 |
| 2025-05-05 | 0.982824 |
| 2025-05-06 | 0.981647 |
| 2025-05-08 | 0.97742 |
| 2025-05-09 | 0.966514 |
| 2025-05-10 | 0.972824 |
| 2025-05-11 | 0.978019 |
| 2025-05-12 | 0.978429 |
| 2025-05-13 | 0.983298 |
| 2025-05-14 | 0.979836 |
| 2025-05-15 | 0.973881 |
| 2025-05-17 | 0.973773 |
| 2025-05-18 | 0.978932 |
| 2025-05-19 | 0.973027 |
| 2025-05-20 | 0.972344 |
| 2025-05-21 | 0.969174 |
| 2025-05-22 | 0.966547 |
| 2025-05-23 | 0.963572 |
| 2025-05-24 | 0.969606 |
| 2025-05-25 | 0.973357 |
| 2025-05-26 | 0.97196 |
| 2025-05-27 | 0.969039 |
| 2025-05-28 | 0.966617 |
| 2025-05-29 | 0.967284 |
| 2025-05-30 | 0.968394 |
| 2025-05-31 | 0.963134 |
| 2025-06-01 | 0.970592 |
| 2025-06-02 | 0.964999 |
| 2025-06-03 | 0.963032 |
| 2025-06-04 | 0.960393 |
| 2025-06-05 | 0.957433 |
| 2025-06-06 | 0.956638 |
| 2025-06-07 | 0.957584 |
| 2025-06-08 | 0.962891 |
| 2025-06-09 | 0.958488 |
| 2025-06-10 | 0.959991 |
| 2025-06-11 | 0.96013 |
| 2025-06-12 | 0.958611 |
| 2025-06-13 | 0.947619 |
| 2025-06-14 | 0.943702 |
| 2025-06-15 | 0.946852 |
| 2025-06-16 | 0.944127 |
| 2025-06-17 | 0.944048 |
| 2025-06-18 | 0.941 |
| 2025-06-19 | 0.943066 |
| 2025-06-20 | 0.940225 |
| 2025-06-21 | 0.940946 |
| 2025-06-22 | 0.944241 |
| 2025-06-23 | 0.941186 |
| 2025-06-24 | 0.942919 |
| 2025-06-25 | 0.944739 |
| 2025-06-26 | 0.942588 |
| 2025-06-27 | 0.945688 |
| 2025-06-28 | 0.943485 |
| 2025-06-29 | 0.95064 |
| 2025-06-30 | 0.944524 |
| 2025-07-01 | 0.94547 |
| 2025-07-02 | 0.943765 |
| 2025-07-03 | 0.945526 |
| 2025-07-04 | 0.948109 |
| 2025-07-05 | 0.944686 |
| 2025-07-06 | 0.95131 |
| 2025-07-07 | 0.944375 |
| 2025-07-08 | 0.943655 |
| 2025-07-09 | 0.944913 |
| 2025-07-10 | 0.945418 |
| 2025-07-11 | 0.94661 |
| 2025-07-12 | 0.944446 |
| 2025-07-13 | 0.950003 |
| 2025-07-14 | 0.944196 |
| 2025-07-15 | 0.943748 |
| 2025-07-16 | 0.946217 |
| 2025-07-17 | 0.947445 |
| 2025-07-18 | 0.946599 |
| 2025-07-19 | 0.944881 |
| 2025-07-20 | 0.9465 |
| 2025-07-21 | 0.944421 |
| 2025-07-22 | 0.942436 |
| 2025-07-23 | 0.93941 |
| 2025-07-24 | 0.938172 |
| 2025-07-25 | 0.934805 |
| 2025-07-26 | 0.935235 |
| 2025-07-27 | 0.940524 |
| 2025-07-28 | 0.935357 |
| 2025-07-29 | 0.935711 |
| 2025-07-30 | 0.936666 |
| 2025-07-31 | 0.931648 |
| 2025-08-01 | 0.933774 |
| 2025-08-02 | 0.935505 |
| 2025-08-03 | 0.939527 |
| 2025-08-04 | 0.938028 |
| 2025-08-05 | 0.924577 |
| 2025-08-06 | 0.92794 |
| 2025-08-07 | 0.928126 |
| 2025-08-08 | 0.927451 |
| 2025-08-09 | 0.922214 |
| 2025-08-10 | 0.925828 |
| 2025-08-11 | 0.922342 |
| 2025-08-12 | 0.926519 |
| 2025-08-13 | 0.925698 |
| 2025-08-14 | 0.926821 |
| 2025-08-15 | 0.924683 |
| 2025-08-16 | 0.925187 |
| 2025-08-17 | 0.926869 |
| 2025-08-18 | 0.925881 |
| 2025-08-19 | 0.928964 |
| 2025-08-20 | 0.932283 |
| 2025-08-21 | 0.932842 |
| 2025-08-22 | 0.929653 |
| 2025-08-23 | 0.928711 |
| 2025-08-24 | 0.929281 |
| 2025-08-25 | 0.925713 |
| 2025-08-26 | 0.925036 |
| 2025-08-27 | 0.925835 |
| 2025-08-28 | 0.925912 |
| 2025-08-29 | 0.925882 |
| 2025-08-30 | 0.919306 |
| 2025-08-31 | 0.91964 |
| 2025-09-01 | 0.91852 |
| 2025-09-02 | 0.91882 |
| 2025-09-03 | 0.922367 |
| 2025-09-04 | 0.921195 |
| 2025-09-05 | 0.921141 |
| 2025-09-06 | 0.919889 |
| 2025-09-07 | 0.91975 |
| 2025-09-08 | 0.919741 |
| 2025-09-09 | 0.918906 |
| 2025-09-10 | 0.919921 |
| 2025-09-11 | 0.920686 |
| 2025-09-13 | 0.91787 |
| 2025-09-14 | 0.918732 |
| 2025-09-15 | 0.916591 |
| 2025-09-16 | 0.918874 |
| 2025-09-17 | 0.918208 |
| 2025-09-18 | 0.917591 |
| 2025-09-19 | 0.916521 |
| 2025-09-20 | 0.919137 |
| 2025-09-21 | 0.919567 |
| 2025-09-22 | 0.909469 |
| 2025-09-23 | 0.915691 |
| 2025-09-24 | 0.910247 |
| 2025-09-25 | 0.912054 |
| 2025-09-26 | 0.913008 |
| 2025-09-27 | 0.912551 |
| 2025-09-28 | 0.913074 |
| 2025-09-29 | 0.914309 |
| 2025-09-30 | 0.912464 |
| 2025-10-01 | 0.91149 |
| 2025-10-02 | 0.912773 |
| 2025-10-03 | 0.912767 |
| 2025-10-04 | 0.911796 |
| 2025-10-05 | 0.911728 |
| 2025-10-06 | 0.910958 |
| 2025-10-07 | 0.912973 |
| 2025-10-08 | 0.914928 |
| 2025-10-09 | 0.916662 |
| 2025-10-10 | 0.916729 |
| 2025-10-11 | 0.917217 |
| 2025-10-12 | 0.916758 |
| 2025-10-13 | 0.913982 |
| 2025-10-14 | 0.918632 |
| 2025-10-15 | 0.917646 |
| 2025-10-16 | 0.927831 |
| 2025-10-17 | 0.922819 |
| 2025-10-18 | 0.916979 |
| 2025-10-19 | 0.921393 |
| 2025-10-20 | 0.920127 |
| 2025-10-21 | 0.92511 |
| 2025-10-22 | 0.927533 |
| 2025-10-23 | 0.92857 |
| 2025-10-24 | 0.927874 |
| 2025-10-25 | 0.926261 |
| 2025-10-26 | 0.925952 |
| 2025-10-27 | 0.925953 |
| 2025-10-28 | 0.920924 |
| 2025-10-29 | 0.919957 |
| 2025-10-30 | 0.918798 |
| 2025-10-31 | 0.918201 |
| 2025-11-01 | 0.915304 |
| 2025-11-02 | 0.915774 |
| 2025-11-03 | 0.916117 |
| 2025-11-04 | 0.919832 |
| 2025-11-05 | 0.920516 |
| 2025-11-06 | 0.922171 |
| 2025-11-07 | 0.920303 |
| 2025-11-08 | 0.919775 |
| 2025-11-09 | 0.919536 |
| 2025-11-10 | 0.915368 |
| 2025-11-11 | 0.91937 |
| 2025-11-12 | 0.919276 |
| 2025-11-13 | 0.919289 |
| 2025-11-14 | 0.915816 |
| 2025-11-15 | 0.917406 |
| 2025-11-16 | 0.91701 |
| 2025-11-17 | 0.915749 |
| 2025-11-18 | 0.919126 |
| 2025-11-19 | 0.920176 |
| 2025-11-20 | 0.922854 |
| 2025-11-21 | 0.919852 |
| 2025-11-22 | 0.911207 |
| 2025-11-23 | 0.911377 |
| 2025-11-24 | 0.910486 |
| 2025-11-25 | 0.915848 |
| 2025-11-26 | 0.91424 |
| 2025-11-27 | 0.913948 |
| 2025-11-28 | 0.911671 |
| 2025-11-29 | 0.911423 |
| 2025-11-30 | 0.911337 |
| 2025-12-01 | 0.91169 |
| 2025-12-02 | 0.90847 |
| 2025-12-03 | 0.904597 |
| 2025-12-04 | 0.900115 |
| 2025-12-05 | 0.90476 |
| 2025-12-06 | 0.9033 |
| 2025-12-07 | 0.901698 |
| 2025-12-08 | 0.903014 |
| 2025-12-09 | 0.901696 |
| 2025-12-11 | 0.899261 |
| 2025-12-12 | 0.897964 |
| 2025-12-13 | 0.894744 |
| 2025-12-14 | 0.894766 |
| 2025-12-15 | 0.892911 |
| 2025-12-16 | 0.891671 |
| 2025-12-17 | 0.889183 |
| 2025-12-18 | 0.894569 |
| 2025-12-19 | 0.897969 |
| 2025-12-20 | 0.904795 |
| 2025-12-21 | 0.903285 |
| 2025-12-22 | 0.904306 |
| 2025-12-23 | 0.90365 |
| 2025-12-24 | 0.904179 |
| 2025-12-25 | 0.901251 |
| 2025-12-26 | 0.899382 |
| 2025-12-27 | 0.900345 |
| 2025-12-28 | 0.901883 |
| 2025-12-29 | 0.900592 |
| 2025-12-30 | 0.899492 |
| 2025-12-31 | 0.90112 |
| 2026-01-01 | 0.900465 |
| 2026-01-02 | 0.899642 |
| 2026-01-03 | 0.900299 |
| 2026-01-04 | 0.900274 |
| 2026-01-05 | 0.902688 |
| 2026-01-06 | 0.899873 |
| 2026-01-07 | 0.899852 |
| 2026-01-08 | 0.902705 |
| 2026-01-09 | 0.903742 |
| 2026-01-10 | 0.900397 |
| 2026-01-11 | 0.900548 |
| 2026-01-12 | 0.901199 |
| 2026-01-13 | 0.900663 |
| 2026-01-14 | 0.90132 |
| 2026-01-15 | 0.90006 |
| 2026-01-16 | 0.902504 |
| 2026-01-17 | 0.896865 |
| 2026-01-18 | 0.897569 |
| 2026-01-19 | 0.89495 |
| 2026-01-20 | 0.894351 |
| 2026-01-21 | 0.89003 |
| 2026-01-22 | 0.886933 |
| 2026-01-23 | 0.885055 |
| 2026-01-24 | 0.881663 |
| 2026-01-25 | 0.884027 |
| 2026-01-26 | 0.882777 |
| 2026-01-27 | 0.880485 |
| 2026-01-28 | 0.882849 |
| 2026-01-29 | 0.877201 |
| 2026-01-30 | 0.879929 |
| 2026-01-31 | 0.883442 |
| 2026-02-01 | 0.884518 |
| 2026-02-02 | 0.882537 |
| 2026-02-03 | 0.898764 |
| 2026-02-04 | 0.897317 |
| 2026-02-05 | 0.896654 |
| 2026-02-06 | 0.89838 |
| 2026-02-07 | 0.895976 |
| 2026-02-08 | 0.897405 |
| 2026-02-09 | 0.896651 |
| 2026-02-10 | 0.8916 |
| 2026-02-11 | 0.893238 |
| 2026-02-12 | 0.89149 |
| 2026-02-13 | 0.893526 |
| 2026-02-14 | 0.89419 |
| 2026-02-15 | 0.894312 |
| 2026-02-16 | 0.893093 |
| 2026-02-17 | 0.893181 |
| 2026-02-18 | 0.894449 |
| 2026-02-19 | 0.894278 |
| 2026-02-20 | 0.893381 |
| 2026-02-21 | 0.895583 |
| 2026-02-22 | 0.895258 |
| 2026-02-23 | 0.894119 |
| 2026-02-24 | 0.893273 |
| 2026-02-25 | 0.893685 |
| 2026-02-26 | 0.893195 |
| 2026-02-27 | 0.892374 |
| 2026-02-28 | 0.891159 |
| 2026-03-01 | 0.89115 |
| 2026-03-02 | 0.890266 |
| 2026-03-03 | 0.888753 |
| 2026-03-04 | 0.887908 |
| 2026-03-05 | 0.886413 |
| 2026-03-06 | 0.89194 |
| 2026-03-07 | 0.89217 |
| 2026-03-08 | 0.891899 |
| 2026-03-09 | 0.889823 |
| 2026-03-10 | 0.89473 |
| 2026-03-11 | 0.893443 |
| 2026-03-12 | 0.891428 |
| 2026-03-13 | 0.894423 |
| 2026-03-14 | 0.895595 |
| 2026-03-15 | 0.895781 |
| 2026-03-16 | 0.901837 |
| 2026-03-17 | 0.895222 |
| 2026-03-18 | 0.893497 |
| 2026-03-19 | 0.890556 |
| 2026-03-20 | 0.88927 |
| 2026-03-21 | 0.876433 |
| 2026-03-22 | 0.879095 |
| 2026-03-23 | 0.877672 |
| 2026-03-24 | 0.885086 |
| 2026-03-25 | 0.881243 |
| 2026-03-26 | 0.882109 |
| 2026-03-27 | 0.882973 |
| 2026-03-28 | 0.878738 |
| 2026-03-29 | 0.87711 |
| 2026-03-30 | 0.89265 |
| 2026-03-31 | 0.884957 |
| 2026-04-01 | 0.889415 |
| 2026-04-02 | 0.893579 |
| 2026-04-03 | 0.896782 |
| 2026-04-04 | 0.89655 |
| 2026-04-05 | 0.894893 |
| 2026-04-06 | 0.894548 |
| 2026-04-07 | 0.894364 |
| 2026-04-08 | 0.895647 |
| 2026-04-09 | 0.897354 |
| 2026-04-10 | 0.894242 |
| 2026-04-11 | 0.891077 |
| 2026-04-12 | 0.892311 |
| 2026-04-13 | 0.892311 |
| 2026-04-14 | 0.886497 |
| 2026-04-15 | 0.887293 |
| 2026-04-16 | 0.886073 |
| 2026-04-17 | 0.884983 |
| 2026-04-18 | 0.890825 |
| 2026-04-19 | 0.891955 |
| 2026-04-20 | 0.891989 |
| 2026-04-21 | 0.888235 |
| 2026-04-22 | 0.882756 |
| 2026-04-23 | 0.880597 |
| 2026-04-24 | 0.881158 |
| 2026-04-25 | 0.879682 |
| 2026-04-26 | 0.879682 |
| 2026-04-27 | 0.879682 |
| 2026-04-28 | 0.877382 |
| 2026-04-29 | 0.876661 |
| 2026-04-30 | 0.87465 |
| 2026-05-01 | 0.872304 |
| 2026-05-02 | 0.873104 |
| 2026-05-03 | 0.872864 |
| 2026-05-04 | 0.872864 |
| 2026-05-05 | 0.871504 |
| 2026-05-06 | 0.870936 |
| 2026-05-07 | 0.870159 |
| 2026-05-08 | 0.874201 |
| 2026-05-09 | 0.87539 |
| 2026-05-10 | 0.87814 |
| 2026-05-11 | 0.87814 |
| 2026-05-12 | 0.864607 |
| 2026-05-14 | 0.8646 |
| 2026-05-15 | 0.859976 |
| 2026-05-16 | 0.863355 |
| 2026-05-17 | 0.86226 |
| 2026-05-18 | 0.863825 |
| 2026-05-19 | 0.860417 |
| 2026-05-20 | 0.857799 |
| 2026-05-21 | 0.860158 |
| 2026-05-23 | 0.866862 |
| 2026-05-24 | 0.868428 |
| 2026-05-25 | 0.868714 |
| 2026-05-26 | 0.871756 |
| 2026-05-27 | 0.868563 |
| 2026-05-28 | 0.863657 |
| 2026-05-29 | 0.868967 |
| 2026-05-30 | 0.872932 |
| 2026-05-31 | 0.87148 |
| 2026-06-01 | 0.874328 |
| 2026-06-02 | 0.871861 |
| 2026-06-03 | 0.869788 |
| 2026-06-04 | 0.870964 |
| 2026-06-05 | 0.870842 |
| 2026-06-06 | 0.875938 |
| 2026-06-09 | 0.873386 |
| 2026-06-10 | 0.875255 |
| 2026-06-11 | 0.87276 |
| 2026-06-12 | 0.873906 |
| 2026-06-13 | 0.874427 |
| 2026-06-14 | 0.874026 |
| 2026-06-15 | 0.879252 |
| 2026-06-16 | 0.879035 |
| 2026-06-17 | 0.880463 |
| 2026-06-18 | 0.882354 |
| 2026-06-19 | 0.885166 |
| 2026-06-20 | 0.882827 |
| 2026-06-21 | 0.883704 |
| 2026-06-22 | 0.883203 |
| 2026-06-23 | 0.881433 |
| 2026-06-24 | 0.879461 |
| 2026-06-25 | 0.883702 |
| 2026-06-26 | 0.880598 |
| 2026-06-27 | 0.882489 |
| 2026-06-28 | 0.881274 |
| 2026-06-29 | 0.882724 |
| 2026-06-30 | 0.879942 |
| 2026-07-01 | 0.878777 |
| 2026-07-02 | 0.874576 |
| 2026-07-03 | 0.875801 |
| 2026-07-04 | 0.87076 |
| 2026-07-05 | 0.871655 |
| 2026-07-06 | 0.872027 |
| 2026-07-07 | 0.872699 |
| 2026-07-08 | 0.873799 |
| 2026-07-09 | 0.871342 |
| 2026-07-10 | 0.872098 |
| 2026-07-11 | 0.871139 |
| 2026-07-12 | 0.871543 |
| 2026-07-13 | 0.870186 |
| 2026-07-14 | 0.869296 |
| 2026-07-15 | 0.864233 |
| 2026-07-16 | 0.862453 |
| 2026-07-17 | 0.8626 |
| 2026-07-18 | 0.860101 |
| 2026-07-19 | 0.863358 |
| 2026-07-20 | 0.862186 |
| 2026-07-21 | 0.862683 |
| 2026-07-22 | 0.863653 |
| 2026-07-23 | 0.862111 |
| 2026-07-24 | 0.861233 |
| 2026-07-25 | 0.865286 |
| 2026-07-26 | 0.863459 |
| 2026-07-27 | 0.864777 |
| 2026-07-28 | 0.870513 |
| 2026-07-29 | 0.870084 |
| 2026-07-30 | 0.869059 |
| 2026-07-31 | 0.868137 |
| 2026-08-01 | 0.87017 |
| 2026-08-02 | 0.871174 |
| 2026-08-03 | 0.872519 |
| 2026-08-04 | 0.870912 |
| 2026-08-05 | 0.874736 |
| 2026-08-06 | 0.87323 |
| 2026-08-07 | 0.87083 |
| 2026-08-08 | 0.872978 |
| 2026-08-09 | 0.872041 |
| 2026-08-10 | 0.872147 |
| 2026-08-11 | 0.870024 |
| 2026-08-12 | 0.870322 |
| 2026-08-13 | 0.871181 |
| 2026-08-14 | 0.871323 |
| 2026-08-15 | 0.868022 |
| 2026-08-16 | 0.868606 |
| 2026-08-17 | 0.867503 |
| 2026-08-18 | 0.868475 |
| 2026-08-20 | 0.867038 |
| 2026-08-21 | 0.86698 |
| 2026-08-22 | 0.867779 |
| 2026-08-23 | 0.867942 |
| 2026-08-24 | 0.868087 |
| 2026-08-25 | 0.868242 |
| 2026-08-26 | 0.872153 |
| 2026-08-27 | 0.870619 |
| 2026-08-28 | 0.871672 |
| 2026-08-29 | 0.872174 |
| 2026-08-30 | 0.873319 |
| 2026-08-31 | 0.872579 |
| 2026-09-01 | 0.877719 |
| 2026-09-02 | 0.878083 |
| 2026-09-03 | 0.882756 |
| 2026-09-04 | 0.881256 |
| 2026-09-05 | 0.881359 |
| 2026-09-06 | 0.880749 |
| 2026-09-07 | 0.880646 |
| 2026-09-08 | 0.878865 |
| 2026-09-09 | 0.875881 |
| 2026-09-10 | 0.873217 |
| 2026-09-11 | 0.86809 |
| 2026-09-12 | 0.870807 |
| 2026-09-13 | 0.871599 |
| 2026-09-14 | 0.869862 |
| 2026-09-15 | 0.871384 |
| 2026-09-16 | 0.871375 |
| 2026-09-17 | 0.872985 |
| 2026-09-18 | 0.87277 |
| 2026-09-19 | 0.870436 |
| 2026-09-20 | 0.871299 |
| 2026-09-21 | 0.872007 |
| 2026-09-22 | 0.872956 |
| 2026-09-23 | 0.875128 |
| 2026-09-24 | 0.872806 |
| 2026-09-25 | 0.870512 |
| 2026-09-26 | 0.873035 |
| 2026-09-27 | 0.872804 |
| 2026-09-28 | 0.871408 |
| 2026-09-30 | 0.871362 |
| 2026-10-02 | 0.86967 |
| 2026-10-03 | 0.870275 |
| 2026-10-05 | 0.865978 |
| 2026-10-06 | 0.870969 |
| 2026-10-07 | 0.871319 |
| 2026-10-08 | 0.868659 |
| 2026-10-09 | 0.868495 |
| 2026-10-10 | 0.870972 |
| 2026-10-11 | 0.870263 |
| 2026-10-12 | 0.877863 |
| 2026-10-13 | 0.883408 |
| 2026-10-14 | 0.88476 |
| 2026-10-15 | 0.884399 |
| 2026-10-16 | 0.887119 |
| 2026-10-17 | 0.884522 |
| 2026-10-18 | 0.884512 |
| 2026-10-19 | 0.885948 |
| 2026-10-20 | 0.886453 |
| 2026-10-21 | 0.888693 |
| 2026-10-22 | 0.890691 |
| 2026-10-23 | 0.888776 |
| 2026-10-24 | 0.886613 |
| 2026-10-25 | 0.888824 |
| 2026-10-26 | 0.886133 |
| 2026-10-27 | 0.886242 |
| 2026-10-28 | 0.889008 |
| 2026-10-29 | 0.88699 |
| 2026-10-30 | 0.886947 |
| 2026-10-31 | 0.893795 |
| 2026-11-01 | 0.893128 |
High
0.99683
Low
0.85780
Average
0.92190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/DZD API questions
How do I get the NPR/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/DZD rate in rates.DZD.
How far back does NPR/DZD historical data go?
Daily NPR/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.