NPR to DOP exchange rate API
Nepalese Rupee to Dominican Peso · quoted 2026-10-16
0.40408
▼ +9.79% over 2Y
1 NPR = 0.40408 DOP · 1 DOP = 2.4748 NPR · Get this rate via the API
1 NPR buys 0.40408 DOP as of 2026-10-16, so 1 DOP buys 2.4748 NPR. Over the last 2 years, NPR/DOP traded between 0.37558 and 0.46229, averaged 0.42593 and fell 9.79%. The API holds daily NPR/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.447919 |
| 2024-10-17 | 0.448496 |
| 2024-10-18 | 0.448272 |
| 2024-10-19 | 0.448602 |
| 2024-10-20 | 0.447035 |
| 2024-10-21 | 0.446557 |
| 2024-10-22 | 0.447626 |
| 2024-10-23 | 0.448238 |
| 2024-10-24 | 0.447949 |
| 2024-10-25 | 0.447173 |
| 2024-10-26 | 0.447465 |
| 2024-10-27 | 0.44703 |
| 2024-10-28 | 0.448253 |
| 2024-10-29 | 0.448601 |
| 2024-10-30 | 0.447461 |
| 2024-10-31 | 0.448672 |
| 2024-11-01 | 0.448684 |
| 2024-11-02 | 0.448467 |
| 2024-11-03 | 0.44722 |
| 2024-11-04 | 0.447199 |
| 2024-11-05 | 0.447671 |
| 2024-11-06 | 0.447865 |
| 2024-11-07 | 0.447563 |
| 2024-11-08 | 0.446987 |
| 2024-11-09 | 0.447357 |
| 2024-11-10 | 0.445721 |
| 2024-11-11 | 0.448275 |
| 2024-11-12 | 0.447942 |
| 2024-11-13 | 0.447091 |
| 2024-11-14 | 0.446852 |
| 2024-11-15 | 0.446494 |
| 2024-11-16 | 0.446517 |
| 2024-11-17 | 0.445184 |
| 2024-11-18 | 0.447101 |
| 2024-11-19 | 0.446926 |
| 2024-11-20 | 0.447085 |
| 2024-11-21 | 0.446828 |
| 2024-11-22 | 0.446414 |
| 2024-11-23 | 0.446763 |
| 2024-11-24 | 0.445607 |
| 2024-11-25 | 0.445883 |
| 2024-11-26 | 0.447307 |
| 2024-11-27 | 0.447148 |
| 2024-11-28 | 0.447159 |
| 2024-11-29 | 0.44596 |
| 2024-11-30 | 0.445978 |
| 2024-12-01 | 0.445825 |
| 2024-12-02 | 0.445465 |
| 2024-12-03 | 0.44498 |
| 2024-12-04 | 0.445957 |
| 2024-12-05 | 0.445966 |
| 2024-12-06 | 0.446985 |
| 2024-12-07 | 0.445287 |
| 2024-12-08 | 0.446469 |
| 2024-12-09 | 0.445954 |
| 2024-12-10 | 0.4464 |
| 2024-12-11 | 0.445844 |
| 2024-12-12 | 0.446161 |
| 2024-12-13 | 0.445772 |
| 2024-12-14 | 0.446756 |
| 2024-12-15 | 0.446925 |
| 2024-12-16 | 0.446796 |
| 2024-12-17 | 0.446375 |
| 2024-12-18 | 0.446143 |
| 2024-12-19 | 0.44542 |
| 2024-12-20 | 0.445217 |
| 2024-12-21 | 0.44662 |
| 2024-12-22 | 0.446095 |
| 2024-12-23 | 0.446396 |
| 2024-12-24 | 0.445714 |
| 2024-12-25 | 0.444835 |
| 2024-12-26 | 0.444749 |
| 2024-12-27 | 0.445167 |
| 2024-12-28 | 0.444336 |
| 2024-12-29 | 0.445148 |
| 2024-12-30 | 0.444718 |
| 2024-12-31 | 0.444664 |
| 2025-01-01 | 0.446045 |
| 2025-01-02 | 0.445755 |
| 2025-01-03 | 0.444763 |
| 2025-01-04 | 0.446171 |
| 2025-01-05 | 0.444885 |
| 2025-01-06 | 0.445165 |
| 2025-01-07 | 0.453988 |
| 2025-01-08 | 0.447587 |
| 2025-01-09 | 0.446391 |
| 2025-01-10 | 0.446847 |
| 2025-01-11 | 0.444782 |
| 2025-01-12 | 0.443761 |
| 2025-01-13 | 0.445123 |
| 2025-01-14 | 0.442816 |
| 2025-01-15 | 0.442343 |
| 2025-01-16 | 0.444509 |
| 2025-01-17 | 0.443103 |
| 2025-01-18 | 0.442986 |
| 2025-01-19 | 0.443417 |
| 2025-01-20 | 0.441977 |
| 2025-01-21 | 0.443943 |
| 2025-01-22 | 0.443537 |
| 2025-01-23 | 0.443448 |
| 2025-01-24 | 0.443693 |
| 2025-01-25 | 0.446446 |
| 2025-01-26 | 0.445927 |
| 2025-01-27 | 0.445189 |
| 2025-01-28 | 0.445113 |
| 2025-01-29 | 0.444395 |
| 2025-01-30 | 0.444397 |
| 2025-01-31 | 0.445553 |
| 2025-02-01 | 0.44501 |
| 2025-02-02 | 0.444608 |
| 2025-02-03 | 0.445269 |
| 2025-02-04 | 0.445898 |
| 2025-02-05 | 0.444283 |
| 2025-02-06 | 0.443062 |
| 2025-02-07 | 0.442613 |
| 2025-02-08 | 0.441856 |
| 2025-02-09 | 0.441446 |
| 2025-02-10 | 0.44373 |
| 2025-02-11 | 0.443867 |
| 2025-02-12 | 0.447654 |
| 2025-02-13 | 0.447201 |
| 2025-02-14 | 0.448088 |
| 2025-02-15 | 0.44974 |
| 2025-02-16 | 0.448295 |
| 2025-02-17 | 0.447229 |
| 2025-02-18 | 0.445825 |
| 2025-02-19 | 0.447028 |
| 2025-02-20 | 0.448594 |
| 2025-02-21 | 0.449534 |
| 2025-02-22 | 0.449386 |
| 2025-02-23 | 0.448412 |
| 2025-02-24 | 0.449556 |
| 2025-02-25 | 0.449042 |
| 2025-02-26 | 0.448183 |
| 2025-02-27 | 0.447534 |
| 2025-02-28 | 0.446612 |
| 2025-03-01 | 0.445589 |
| 2025-03-02 | 0.444628 |
| 2025-03-03 | 0.446348 |
| 2025-03-04 | 0.44641 |
| 2025-03-05 | 0.446441 |
| 2025-03-06 | 0.448917 |
| 2025-03-07 | 0.443651 |
| 2025-03-08 | 0.44341 |
| 2025-03-09 | 0.449884 |
| 2025-03-10 | 0.445027 |
| 2025-03-11 | 0.447255 |
| 2025-03-12 | 0.448454 |
| 2025-03-13 | 0.448484 |
| 2025-03-14 | 0.450348 |
| 2025-03-15 | 0.450675 |
| 2025-03-16 | 0.450793 |
| 2025-03-17 | 0.450716 |
| 2025-03-18 | 0.452583 |
| 2025-03-19 | 0.453553 |
| 2025-03-20 | 0.456015 |
| 2025-03-21 | 0.455769 |
| 2025-03-22 | 0.458964 |
| 2025-03-23 | 0.456357 |
| 2025-03-25 | 0.462071 |
| 2025-03-26 | 0.46173 |
| 2025-03-27 | 0.460425 |
| 2025-03-28 | 0.461106 |
| 2025-03-29 | 0.460416 |
| 2025-03-30 | 0.461845 |
| 2025-03-31 | 0.458014 |
| 2025-04-01 | 0.459637 |
| 2025-04-02 | 0.461384 |
| 2025-04-03 | 0.461633 |
| 2025-04-04 | 0.462287 |
| 2025-04-05 | 0.461024 |
| 2025-04-06 | 0.458672 |
| 2025-04-07 | 0.459035 |
| 2025-04-08 | 0.458838 |
| 2025-04-09 | 0.456568 |
| 2025-04-10 | 0.453131 |
| 2025-04-11 | 0.451497 |
| 2025-04-12 | 0.448765 |
| 2025-04-13 | 0.445316 |
| 2025-04-14 | 0.447817 |
| 2025-04-15 | 0.445845 |
| 2025-04-16 | 0.44667 |
| 2025-04-17 | 0.440004 |
| 2025-04-18 | 0.441861 |
| 2025-04-19 | 0.441528 |
| 2025-04-20 | 0.436554 |
| 2025-04-21 | 0.441691 |
| 2025-04-22 | 0.4403 |
| 2025-04-23 | 0.440141 |
| 2025-04-24 | 0.435778 |
| 2025-04-25 | 0.435854 |
| 2025-04-26 | 0.432767 |
| 2025-04-27 | 0.431407 |
| 2025-04-28 | 0.432206 |
| 2025-04-29 | 0.430611 |
| 2025-04-30 | 0.431552 |
| 2025-05-01 | 0.435952 |
| 2025-05-02 | 0.435453 |
| 2025-05-03 | 0.43657 |
| 2025-05-04 | 0.434184 |
| 2025-05-05 | 0.435914 |
| 2025-05-06 | 0.434996 |
| 2025-05-08 | 0.433536 |
| 2025-05-09 | 0.427467 |
| 2025-05-10 | 0.429868 |
| 2025-05-11 | 0.430166 |
| 2025-05-12 | 0.432392 |
| 2025-05-13 | 0.432094 |
| 2025-05-14 | 0.431985 |
| 2025-05-15 | 0.43008 |
| 2025-05-17 | 0.429957 |
| 2025-05-18 | 0.429018 |
| 2025-05-19 | 0.430151 |
| 2025-05-20 | 0.431897 |
| 2025-05-21 | 0.429514 |
| 2025-05-22 | 0.43043 |
| 2025-05-23 | 0.42851 |
| 2025-05-24 | 0.432778 |
| 2025-05-25 | 0.433328 |
| 2025-05-26 | 0.432705 |
| 2025-05-27 | 0.432145 |
| 2025-05-28 | 0.431401 |
| 2025-05-29 | 0.431114 |
| 2025-05-30 | 0.431546 |
| 2025-05-31 | 0.430618 |
| 2025-06-01 | 0.430927 |
| 2025-06-02 | 0.429757 |
| 2025-06-03 | 0.430286 |
| 2025-06-04 | 0.430625 |
| 2025-06-05 | 0.429064 |
| 2025-06-06 | 0.430621 |
| 2025-06-07 | 0.431062 |
| 2025-06-08 | 0.429465 |
| 2025-06-09 | 0.430491 |
| 2025-06-10 | 0.432988 |
| 2025-06-11 | 0.433504 |
| 2025-06-12 | 0.432624 |
| 2025-06-13 | 0.430887 |
| 2025-06-14 | 0.429771 |
| 2025-06-15 | 0.428062 |
| 2025-06-16 | 0.427027 |
| 2025-06-17 | 0.429437 |
| 2025-06-18 | 0.428978 |
| 2025-06-19 | 0.428641 |
| 2025-06-20 | 0.427812 |
| 2025-06-21 | 0.427877 |
| 2025-06-22 | 0.426804 |
| 2025-06-23 | 0.427781 |
| 2025-06-24 | 0.429618 |
| 2025-06-25 | 0.431465 |
| 2025-06-26 | 0.428974 |
| 2025-06-27 | 0.433817 |
| 2025-06-28 | 0.435389 |
| 2025-06-29 | 0.434701 |
| 2025-06-30 | 0.435229 |
| 2025-07-01 | 0.433159 |
| 2025-07-02 | 0.43367 |
| 2025-07-03 | 0.433362 |
| 2025-07-04 | 0.436855 |
| 2025-07-05 | 0.436783 |
| 2025-07-06 | 0.43727 |
| 2025-07-07 | 0.437222 |
| 2025-07-08 | 0.436323 |
| 2025-07-09 | 0.437107 |
| 2025-07-10 | 0.43669 |
| 2025-07-11 | 0.438795 |
| 2025-07-12 | 0.438082 |
| 2025-07-13 | 0.438624 |
| 2025-07-14 | 0.43818 |
| 2025-07-15 | 0.438072 |
| 2025-07-16 | 0.439993 |
| 2025-07-17 | 0.437797 |
| 2025-07-18 | 0.43639 |
| 2025-07-19 | 0.437746 |
| 2025-07-20 | 0.437534 |
| 2025-07-21 | 0.438436 |
| 2025-07-22 | 0.436853 |
| 2025-07-23 | 0.436141 |
| 2025-07-24 | 0.436606 |
| 2025-07-25 | 0.43734 |
| 2025-07-26 | 0.437425 |
| 2025-07-27 | 0.439051 |
| 2025-07-28 | 0.437312 |
| 2025-07-29 | 0.436632 |
| 2025-07-30 | 0.437211 |
| 2025-07-31 | 0.434801 |
| 2025-08-01 | 0.434779 |
| 2025-08-02 | 0.435556 |
| 2025-08-03 | 0.434955 |
| 2025-08-04 | 0.436979 |
| 2025-08-05 | 0.429349 |
| 2025-08-06 | 0.431534 |
| 2025-08-07 | 0.432255 |
| 2025-08-08 | 0.435491 |
| 2025-08-09 | 0.434553 |
| 2025-08-10 | 0.435221 |
| 2025-08-11 | 0.435389 |
| 2025-08-12 | 0.436085 |
| 2025-08-13 | 0.437347 |
| 2025-08-14 | 0.439798 |
| 2025-08-15 | 0.43862 |
| 2025-08-16 | 0.440319 |
| 2025-08-17 | 0.440923 |
| 2025-08-18 | 0.439882 |
| 2025-08-19 | 0.442254 |
| 2025-08-20 | 0.443804 |
| 2025-08-21 | 0.445501 |
| 2025-08-22 | 0.445564 |
| 2025-08-23 | 0.447796 |
| 2025-08-24 | 0.447274 |
| 2025-08-25 | 0.442485 |
| 2025-08-26 | 0.445079 |
| 2025-08-27 | 0.44713 |
| 2025-08-28 | 0.44946 |
| 2025-08-29 | 0.44878 |
| 2025-08-30 | 0.44634 |
| 2025-08-31 | 0.44553 |
| 2025-09-01 | 0.445127 |
| 2025-09-02 | 0.446006 |
| 2025-09-03 | 0.447344 |
| 2025-09-04 | 0.44891 |
| 2025-09-05 | 0.447927 |
| 2025-09-06 | 0.449334 |
| 2025-09-07 | 0.448968 |
| 2025-09-08 | 0.448411 |
| 2025-09-09 | 0.451328 |
| 2025-09-10 | 0.451022 |
| 2025-09-11 | 0.4524 |
| 2025-09-13 | 0.447748 |
| 2025-09-14 | 0.445662 |
| 2025-09-15 | 0.448848 |
| 2025-09-16 | 0.447981 |
| 2025-09-17 | 0.444126 |
| 2025-09-18 | 0.443248 |
| 2025-09-19 | 0.440958 |
| 2025-09-20 | 0.440262 |
| 2025-09-21 | 0.439625 |
| 2025-09-22 | 0.439822 |
| 2025-09-23 | 0.437809 |
| 2025-09-24 | 0.436952 |
| 2025-09-25 | 0.436996 |
| 2025-09-26 | 0.439088 |
| 2025-09-27 | 0.437335 |
| 2025-09-28 | 0.436992 |
| 2025-09-29 | 0.43575 |
| 2025-09-30 | 0.437177 |
| 2025-10-01 | 0.438023 |
| 2025-10-02 | 0.439605 |
| 2025-10-03 | 0.44054 |
| 2025-10-04 | 0.440517 |
| 2025-10-05 | 0.439855 |
| 2025-10-06 | 0.440265 |
| 2025-10-07 | 0.439104 |
| 2025-10-08 | 0.440998 |
| 2025-10-09 | 0.441018 |
| 2025-10-10 | 0.443149 |
| 2025-10-11 | 0.443087 |
| 2025-10-12 | 0.442882 |
| 2025-10-13 | 0.442488 |
| 2025-10-14 | 0.443559 |
| 2025-10-15 | 0.442986 |
| 2025-10-16 | 0.448811 |
| 2025-10-17 | 0.448666 |
| 2025-10-18 | 0.449319 |
| 2025-10-19 | 0.44985 |
| 2025-10-20 | 0.450057 |
| 2025-10-21 | 0.451051 |
| 2025-10-22 | 0.452212 |
| 2025-10-23 | 0.4521 |
| 2025-10-24 | 0.453151 |
| 2025-10-25 | 0.455225 |
| 2025-10-26 | 0.455126 |
| 2025-10-27 | 0.455143 |
| 2025-10-28 | 0.453229 |
| 2025-10-29 | 0.45454 |
| 2025-10-30 | 0.453838 |
| 2025-10-31 | 0.452545 |
| 2025-11-01 | 0.451522 |
| 2025-11-02 | 0.45044 |
| 2025-11-03 | 0.451481 |
| 2025-11-04 | 0.452038 |
| 2025-11-05 | 0.451654 |
| 2025-11-06 | 0.45343 |
| 2025-11-07 | 0.453224 |
| 2025-11-08 | 0.452588 |
| 2025-11-09 | 0.453027 |
| 2025-11-10 | 0.452399 |
| 2025-11-11 | 0.452972 |
| 2025-11-12 | 0.453306 |
| 2025-11-13 | 0.453047 |
| 2025-11-14 | 0.453102 |
| 2025-11-15 | 0.452164 |
| 2025-11-16 | 0.450471 |
| 2025-11-17 | 0.453208 |
| 2025-11-18 | 0.450803 |
| 2025-11-19 | 0.451156 |
| 2025-11-20 | 0.447762 |
| 2025-11-21 | 0.448703 |
| 2025-11-22 | 0.440548 |
| 2025-11-23 | 0.438246 |
| 2025-11-24 | 0.439728 |
| 2025-11-25 | 0.440414 |
| 2025-11-26 | 0.439627 |
| 2025-11-27 | 0.438544 |
| 2025-11-28 | 0.437779 |
| 2025-11-29 | 0.439028 |
| 2025-11-30 | 0.438641 |
| 2025-12-01 | 0.436574 |
| 2025-12-02 | 0.439863 |
| 2025-12-03 | 0.439107 |
| 2025-12-04 | 0.43905 |
| 2025-12-05 | 0.442171 |
| 2025-12-06 | 0.446179 |
| 2025-12-07 | 0.445422 |
| 2025-12-08 | 0.442217 |
| 2025-12-09 | 0.445025 |
| 2025-12-11 | 0.442962 |
| 2025-12-12 | 0.442398 |
| 2025-12-13 | 0.440568 |
| 2025-12-14 | 0.437731 |
| 2025-12-15 | 0.438204 |
| 2025-12-16 | 0.436553 |
| 2025-12-17 | 0.438526 |
| 2025-12-18 | 0.435856 |
| 2025-12-19 | 0.434574 |
| 2025-12-20 | 0.436861 |
| 2025-12-21 | 0.436754 |
| 2025-12-22 | 0.436718 |
| 2025-12-23 | 0.436489 |
| 2025-12-24 | 0.436918 |
| 2025-12-25 | 0.436001 |
| 2025-12-26 | 0.43507 |
| 2025-12-27 | 0.435897 |
| 2025-12-28 | 0.437175 |
| 2025-12-29 | 0.435848 |
| 2025-12-30 | 0.437154 |
| 2025-12-31 | 0.439452 |
| 2026-01-01 | 0.438501 |
| 2026-01-02 | 0.438172 |
| 2026-01-03 | 0.437748 |
| 2026-01-04 | 0.43866 |
| 2026-01-05 | 0.438219 |
| 2026-01-06 | 0.436289 |
| 2026-01-07 | 0.439243 |
| 2026-01-08 | 0.440832 |
| 2026-01-09 | 0.441849 |
| 2026-01-10 | 0.43879 |
| 2026-01-11 | 0.439225 |
| 2026-01-12 | 0.439212 |
| 2026-01-13 | 0.440469 |
| 2026-01-14 | 0.441168 |
| 2026-01-15 | 0.440997 |
| 2026-01-16 | 0.441254 |
| 2026-01-17 | 0.436823 |
| 2026-01-18 | 0.436586 |
| 2026-01-19 | 0.438596 |
| 2026-01-20 | 0.436361 |
| 2026-01-21 | 0.43423 |
| 2026-01-22 | 0.43061 |
| 2026-01-23 | 0.428926 |
| 2026-01-24 | 0.429411 |
| 2026-01-25 | 0.42867 |
| 2026-01-26 | 0.427567 |
| 2026-01-27 | 0.426789 |
| 2026-01-28 | 0.428987 |
| 2026-01-29 | 0.427166 |
| 2026-01-30 | 0.427856 |
| 2026-01-31 | 0.428 |
| 2026-02-01 | 0.428642 |
| 2026-02-02 | 0.43025 |
| 2026-02-03 | 0.437631 |
| 2026-02-04 | 0.433903 |
| 2026-02-05 | 0.43506 |
| 2026-02-06 | 0.436701 |
| 2026-02-07 | 0.433976 |
| 2026-02-08 | 0.432617 |
| 2026-02-09 | 0.434189 |
| 2026-02-10 | 0.432179 |
| 2026-02-11 | 0.432604 |
| 2026-02-12 | 0.432252 |
| 2026-02-13 | 0.43032 |
| 2026-02-14 | 0.429645 |
| 2026-02-15 | 0.428637 |
| 2026-02-16 | 0.429262 |
| 2026-02-17 | 0.428988 |
| 2026-02-18 | 0.424806 |
| 2026-02-19 | 0.424916 |
| 2026-02-20 | 0.42243 |
| 2026-02-21 | 0.421258 |
| 2026-02-22 | 0.420497 |
| 2026-02-23 | 0.421 |
| 2026-02-24 | 0.421035 |
| 2026-02-25 | 0.418701 |
| 2026-02-26 | 0.415818 |
| 2026-02-27 | 0.414598 |
| 2026-02-28 | 0.412843 |
| 2026-03-01 | 0.409301 |
| 2026-03-02 | 0.411874 |
| 2026-03-03 | 0.409244 |
| 2026-03-04 | 0.40356 |
| 2026-03-05 | 0.402432 |
| 2026-03-06 | 0.405494 |
| 2026-03-07 | 0.409074 |
| 2026-03-08 | 0.408983 |
| 2026-03-09 | 0.404307 |
| 2026-03-10 | 0.408083 |
| 2026-03-11 | 0.410168 |
| 2026-03-12 | 0.41263 |
| 2026-03-13 | 0.414826 |
| 2026-03-14 | 0.417037 |
| 2026-03-15 | 0.415416 |
| 2026-03-16 | 0.416856 |
| 2026-03-17 | 0.41335 |
| 2026-03-18 | 0.410873 |
| 2026-03-19 | 0.408792 |
| 2026-03-20 | 0.395066 |
| 2026-03-21 | 0.39159 |
| 2026-03-22 | 0.395007 |
| 2026-03-23 | 0.396263 |
| 2026-03-24 | 0.395685 |
| 2026-03-25 | 0.398105 |
| 2026-03-26 | 0.402157 |
| 2026-03-27 | 0.394709 |
| 2026-03-28 | 0.39379 |
| 2026-03-29 | 0.3935 |
| 2026-03-30 | 0.398573 |
| 2026-03-31 | 0.39616 |
| 2026-04-01 | 0.401113 |
| 2026-04-02 | 0.405852 |
| 2026-04-03 | 0.408456 |
| 2026-04-04 | 0.409504 |
| 2026-04-05 | 0.408215 |
| 2026-04-06 | 0.408369 |
| 2026-04-07 | 0.407404 |
| 2026-04-08 | 0.410013 |
| 2026-04-09 | 0.410852 |
| 2026-04-10 | 0.407985 |
| 2026-04-11 | 0.406953 |
| 2026-04-12 | 0.405685 |
| 2026-04-13 | 0.405685 |
| 2026-04-14 | 0.40008 |
| 2026-04-15 | 0.400234 |
| 2026-04-16 | 0.398779 |
| 2026-04-17 | 0.401055 |
| 2026-04-18 | 0.406644 |
| 2026-04-19 | 0.403775 |
| 2026-04-20 | 0.403782 |
| 2026-04-21 | 0.403807 |
| 2026-04-22 | 0.402488 |
| 2026-04-23 | 0.401216 |
| 2026-04-24 | 0.396496 |
| 2026-04-25 | 0.395273 |
| 2026-04-26 | 0.395273 |
| 2026-04-27 | 0.395273 |
| 2026-04-28 | 0.394681 |
| 2026-04-29 | 0.391983 |
| 2026-04-30 | 0.391337 |
| 2026-05-01 | 0.391322 |
| 2026-05-02 | 0.391979 |
| 2026-05-03 | 0.391979 |
| 2026-05-04 | 0.391939 |
| 2026-05-05 | 0.391838 |
| 2026-05-06 | 0.391039 |
| 2026-05-07 | 0.393572 |
| 2026-05-08 | 0.394346 |
| 2026-05-09 | 0.392821 |
| 2026-05-10 | 0.393595 |
| 2026-05-11 | 0.393595 |
| 2026-05-12 | 0.386958 |
| 2026-05-14 | 0.385141 |
| 2026-05-15 | 0.38661 |
| 2026-05-16 | 0.387818 |
| 2026-05-17 | 0.385476 |
| 2026-05-18 | 0.389318 |
| 2026-05-19 | 0.383654 |
| 2026-05-20 | 0.379693 |
| 2026-05-21 | 0.381725 |
| 2026-05-23 | 0.385093 |
| 2026-05-24 | 0.385059 |
| 2026-05-25 | 0.384942 |
| 2026-05-26 | 0.385222 |
| 2026-05-27 | 0.384225 |
| 2026-05-28 | 0.383804 |
| 2026-05-29 | 0.385222 |
| 2026-05-30 | 0.385928 |
| 2026-05-31 | 0.382033 |
| 2026-06-01 | 0.386921 |
| 2026-06-02 | 0.383894 |
| 2026-06-03 | 0.378398 |
| 2026-06-04 | 0.37996 |
| 2026-06-05 | 0.380666 |
| 2026-06-06 | 0.383076 |
| 2026-06-09 | 0.379574 |
| 2026-06-10 | 0.382068 |
| 2026-06-11 | 0.381226 |
| 2026-06-12 | 0.382944 |
| 2026-06-13 | 0.385139 |
| 2026-06-14 | 0.385396 |
| 2026-06-15 | 0.387801 |
| 2026-06-16 | 0.386977 |
| 2026-06-17 | 0.388096 |
| 2026-06-18 | 0.387357 |
| 2026-06-19 | 0.387134 |
| 2026-06-20 | 0.386483 |
| 2026-06-21 | 0.386649 |
| 2026-06-22 | 0.386717 |
| 2026-06-23 | 0.386555 |
| 2026-06-24 | 0.387165 |
| 2026-06-25 | 0.387587 |
| 2026-06-26 | 0.389339 |
| 2026-06-27 | 0.390223 |
| 2026-06-28 | 0.393355 |
| 2026-06-29 | 0.389504 |
| 2026-06-30 | 0.394346 |
| 2026-07-01 | 0.392897 |
| 2026-07-02 | 0.389739 |
| 2026-07-03 | 0.388643 |
| 2026-07-04 | 0.387828 |
| 2026-07-05 | 0.386287 |
| 2026-07-06 | 0.388602 |
| 2026-07-07 | 0.386928 |
| 2026-07-08 | 0.388483 |
| 2026-07-09 | 0.384651 |
| 2026-07-10 | 0.384712 |
| 2026-07-11 | 0.38388 |
| 2026-07-12 | 0.383254 |
| 2026-07-13 | 0.384697 |
| 2026-07-14 | 0.383471 |
| 2026-07-15 | 0.379369 |
| 2026-07-16 | 0.376836 |
| 2026-07-17 | 0.379966 |
| 2026-07-18 | 0.378642 |
| 2026-07-19 | 0.378837 |
| 2026-07-20 | 0.379471 |
| 2026-07-21 | 0.378521 |
| 2026-07-22 | 0.37885 |
| 2026-07-23 | 0.377461 |
| 2026-07-24 | 0.375578 |
| 2026-07-25 | 0.376428 |
| 2026-07-26 | 0.375992 |
| 2026-07-27 | 0.377483 |
| 2026-07-28 | 0.380297 |
| 2026-07-29 | 0.379086 |
| 2026-07-30 | 0.378983 |
| 2026-07-31 | 0.379236 |
| 2026-08-01 | 0.38079 |
| 2026-08-02 | 0.380596 |
| 2026-08-03 | 0.381754 |
| 2026-08-04 | 0.380563 |
| 2026-08-05 | 0.383251 |
| 2026-08-06 | 0.382606 |
| 2026-08-07 | 0.382351 |
| 2026-08-08 | 0.382177 |
| 2026-08-09 | 0.381697 |
| 2026-08-10 | 0.382308 |
| 2026-08-11 | 0.382039 |
| 2026-08-12 | 0.381522 |
| 2026-08-13 | 0.382648 |
| 2026-08-14 | 0.383359 |
| 2026-08-15 | 0.382262 |
| 2026-08-16 | 0.382712 |
| 2026-08-17 | 0.381787 |
| 2026-08-18 | 0.383893 |
| 2026-08-20 | 0.381551 |
| 2026-08-21 | 0.381774 |
| 2026-08-22 | 0.383835 |
| 2026-08-23 | 0.382929 |
| 2026-08-24 | 0.382964 |
| 2026-08-25 | 0.382065 |
| 2026-08-26 | 0.382629 |
| 2026-08-27 | 0.380631 |
| 2026-08-28 | 0.384904 |
| 2026-08-29 | 0.382824 |
| 2026-08-30 | 0.38428 |
| 2026-08-31 | 0.385261 |
| 2026-09-01 | 0.387836 |
| 2026-09-02 | 0.387357 |
| 2026-09-03 | 0.388209 |
| 2026-09-04 | 0.391381 |
| 2026-09-05 | 0.391563 |
| 2026-09-06 | 0.38985 |
| 2026-09-07 | 0.391557 |
| 2026-09-08 | 0.390619 |
| 2026-09-09 | 0.387531 |
| 2026-09-10 | 0.385348 |
| 2026-09-11 | 0.384115 |
| 2026-09-12 | 0.386121 |
| 2026-09-13 | 0.386204 |
| 2026-09-14 | 0.385774 |
| 2026-09-15 | 0.384311 |
| 2026-09-16 | 0.38502 |
| 2026-09-17 | 0.382131 |
| 2026-09-18 | 0.3861 |
| 2026-09-19 | 0.38415 |
| 2026-09-20 | 0.384393 |
| 2026-09-21 | 0.383969 |
| 2026-09-22 | 0.385205 |
| 2026-09-23 | 0.38874 |
| 2026-09-24 | 0.388941 |
| 2026-09-25 | 0.38686 |
| 2026-09-26 | 0.388204 |
| 2026-09-27 | 0.38784 |
| 2026-09-28 | 0.38751 |
| 2026-09-30 | 0.387245 |
| 2026-10-02 | 0.389599 |
| 2026-10-03 | 0.389597 |
| 2026-10-05 | 0.387728 |
| 2026-10-06 | 0.388302 |
| 2026-10-07 | 0.389932 |
| 2026-10-08 | 0.388917 |
| 2026-10-09 | 0.396241 |
| 2026-10-10 | 0.396351 |
| 2026-10-11 | 0.395088 |
| 2026-10-12 | 0.397589 |
| 2026-10-13 | 0.401916 |
| 2026-10-14 | 0.403116 |
| 2026-10-15 | 0.402677 |
| 2026-10-16 | 0.404076 |
High
0.46229
Low
0.37558
Average
0.42593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/DOP API questions
How do I get the NPR/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/DOP rate in rates.DOP.
How far back does NPR/DOP historical data go?
Daily NPR/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.