NPR to DKK exchange rate API
Nepalese Rupee to Danish Krone · quoted 2026-11-01
0.04405
▼ +13.43% over 2Y
1 NPR = 0.04405 DKK · 1 DKK = 22.7015 NPR · Get this rate via the API
1 NPR buys 0.04405 DKK as of 2026-11-01, so 1 DKK buys 22.7015 NPR. Over the last 2 years, NPR/DKK traded between 0.04157 and 0.05306, averaged 0.04600 and fell 13.43%. The API holds daily NPR/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.050886 |
| 2024-11-02 | 0.051131 |
| 2024-11-03 | 0.050985 |
| 2024-11-04 | 0.050829 |
| 2024-11-05 | 0.050817 |
| 2024-11-06 | 0.051736 |
| 2024-11-07 | 0.051241 |
| 2024-11-08 | 0.051238 |
| 2024-11-09 | 0.051497 |
| 2024-11-10 | 0.051513 |
| 2024-11-11 | 0.051831 |
| 2024-11-12 | 0.051997 |
| 2024-11-13 | 0.051955 |
| 2024-11-14 | 0.052403 |
| 2024-11-15 | 0.052105 |
| 2024-11-16 | 0.052335 |
| 2024-11-17 | 0.052358 |
| 2024-11-18 | 0.052295 |
| 2024-11-19 | 0.052202 |
| 2024-11-20 | 0.052278 |
| 2024-11-21 | 0.052446 |
| 2024-11-22 | 0.052954 |
| 2024-11-23 | 0.052958 |
| 2024-11-24 | 0.052803 |
| 2024-11-25 | 0.0526 |
| 2024-11-26 | 0.052499 |
| 2024-11-27 | 0.052455 |
| 2024-11-28 | 0.052337 |
| 2024-11-29 | 0.052214 |
| 2024-11-30 | 0.052075 |
| 2024-12-01 | 0.052115 |
| 2024-12-02 | 0.052432 |
| 2024-12-03 | 0.052273 |
| 2024-12-04 | 0.052423 |
| 2024-12-05 | 0.052162 |
| 2024-12-06 | 0.051994 |
| 2024-12-07 | 0.052068 |
| 2024-12-08 | 0.052077 |
| 2024-12-09 | 0.052053 |
| 2024-12-10 | 0.052164 |
| 2024-12-11 | 0.052234 |
| 2024-12-12 | 0.052351 |
| 2024-12-13 | 0.052185 |
| 2024-12-14 | 0.052292 |
| 2024-12-15 | 0.052346 |
| 2024-12-16 | 0.052322 |
| 2024-12-17 | 0.052292 |
| 2024-12-18 | 0.052281 |
| 2024-12-19 | 0.052713 |
| 2024-12-20 | 0.052677 |
| 2024-12-21 | 0.052593 |
| 2024-12-22 | 0.052569 |
| 2024-12-23 | 0.052751 |
| 2024-12-24 | 0.052675 |
| 2024-12-25 | 0.052511 |
| 2024-12-26 | 0.052524 |
| 2024-12-27 | 0.052418 |
| 2024-12-28 | 0.052337 |
| 2024-12-29 | 0.052328 |
| 2024-12-30 | 0.052259 |
| 2024-12-31 | 0.052426 |
| 2025-01-01 | 0.052578 |
| 2025-01-02 | 0.052718 |
| 2025-01-03 | 0.052728 |
| 2025-01-04 | 0.052696 |
| 2025-01-05 | 0.052713 |
| 2025-01-06 | 0.052101 |
| 2025-01-07 | 0.052278 |
| 2025-01-08 | 0.052808 |
| 2025-01-09 | 0.052642 |
| 2025-01-10 | 0.052666 |
| 2025-01-11 | 0.052776 |
| 2025-01-12 | 0.052804 |
| 2025-01-13 | 0.053059 |
| 2025-01-14 | 0.052522 |
| 2025-01-15 | 0.052274 |
| 2025-01-16 | 0.052502 |
| 2025-01-17 | 0.052291 |
| 2025-01-18 | 0.052414 |
| 2025-01-19 | 0.052385 |
| 2025-01-20 | 0.05216 |
| 2025-01-21 | 0.052152 |
| 2025-01-22 | 0.051596 |
| 2025-01-23 | 0.051794 |
| 2025-01-24 | 0.051486 |
| 2025-01-25 | 0.05154 |
| 2025-01-26 | 0.051583 |
| 2025-01-27 | 0.051326 |
| 2025-01-28 | 0.051749 |
| 2025-01-29 | 0.05179 |
| 2025-01-30 | 0.051747 |
| 2025-01-31 | 0.051765 |
| 2025-02-01 | 0.051893 |
| 2025-02-02 | 0.052415 |
| 2025-02-03 | 0.05228 |
| 2025-02-04 | 0.051839 |
| 2025-02-05 | 0.051315 |
| 2025-02-06 | 0.051471 |
| 2025-02-07 | 0.051282 |
| 2025-02-08 | 0.051406 |
| 2025-02-09 | 0.051565 |
| 2025-02-10 | 0.051497 |
| 2025-02-11 | 0.051557 |
| 2025-02-12 | 0.051777 |
| 2025-02-13 | 0.051577 |
| 2025-02-14 | 0.051286 |
| 2025-02-15 | 0.051256 |
| 2025-02-16 | 0.051301 |
| 2025-02-17 | 0.051343 |
| 2025-02-18 | 0.051314 |
| 2025-02-19 | 0.051381 |
| 2025-02-20 | 0.051359 |
| 2025-02-21 | 0.051433 |
| 2025-02-22 | 0.051396 |
| 2025-02-23 | 0.051389 |
| 2025-02-24 | 0.051405 |
| 2025-02-25 | 0.051191 |
| 2025-02-26 | 0.05104 |
| 2025-02-27 | 0.051044 |
| 2025-02-28 | 0.051255 |
| 2025-03-01 | 0.05133 |
| 2025-03-02 | 0.051243 |
| 2025-03-03 | 0.050963 |
| 2025-03-04 | 0.050551 |
| 2025-03-05 | 0.04993 |
| 2025-03-06 | 0.049667 |
| 2025-03-07 | 0.049283 |
| 2025-03-08 | 0.049357 |
| 2025-03-09 | 0.049423 |
| 2025-03-10 | 0.049382 |
| 2025-03-11 | 0.04887 |
| 2025-03-12 | 0.049081 |
| 2025-03-13 | 0.049359 |
| 2025-03-14 | 0.049215 |
| 2025-03-15 | 0.049264 |
| 2025-03-16 | 0.049283 |
| 2025-03-17 | 0.049163 |
| 2025-03-18 | 0.049244 |
| 2025-03-19 | 0.049374 |
| 2025-03-20 | 0.049829 |
| 2025-03-21 | 0.049849 |
| 2025-03-22 | 0.050103 |
| 2025-03-23 | 0.050081 |
| 2025-03-25 | 0.050308 |
| 2025-03-26 | 0.050448 |
| 2025-03-27 | 0.050338 |
| 2025-03-28 | 0.050385 |
| 2025-03-29 | 0.050323 |
| 2025-03-30 | 0.050348 |
| 2025-03-31 | 0.050386 |
| 2025-04-01 | 0.050547 |
| 2025-04-02 | 0.050405 |
| 2025-04-03 | 0.049007 |
| 2025-04-04 | 0.049408 |
| 2025-04-05 | 0.049763 |
| 2025-04-06 | 0.04983 |
| 2025-04-07 | 0.049525 |
| 2025-04-08 | 0.049561 |
| 2025-04-09 | 0.048977 |
| 2025-04-10 | 0.048679 |
| 2025-04-11 | 0.047777 |
| 2025-04-12 | 0.047687 |
| 2025-04-13 | 0.047781 |
| 2025-04-14 | 0.047653 |
| 2025-04-15 | 0.047884 |
| 2025-04-16 | 0.047908 |
| 2025-04-17 | 0.047956 |
| 2025-04-18 | 0.047973 |
| 2025-04-19 | 0.048009 |
| 2025-04-20 | 0.047848 |
| 2025-04-21 | 0.047555 |
| 2025-04-22 | 0.047712 |
| 2025-04-23 | 0.047938 |
| 2025-04-24 | 0.04795 |
| 2025-04-25 | 0.048137 |
| 2025-04-26 | 0.048064 |
| 2025-04-27 | 0.048089 |
| 2025-04-28 | 0.048085 |
| 2025-04-29 | 0.048157 |
| 2025-04-30 | 0.048084 |
| 2025-05-01 | 0.048762 |
| 2025-05-02 | 0.048598 |
| 2025-05-03 | 0.04884 |
| 2025-05-04 | 0.048779 |
| 2025-05-05 | 0.048704 |
| 2025-05-06 | 0.048799 |
| 2025-05-08 | 0.048681 |
| 2025-05-09 | 0.048217 |
| 2025-05-10 | 0.048496 |
| 2025-05-11 | 0.048594 |
| 2025-05-12 | 0.049381 |
| 2025-05-13 | 0.04938 |
| 2025-05-14 | 0.048834 |
| 2025-05-15 | 0.048787 |
| 2025-05-17 | 0.048795 |
| 2025-05-18 | 0.048723 |
| 2025-05-19 | 0.048376 |
| 2025-05-20 | 0.048531 |
| 2025-05-21 | 0.048094 |
| 2025-05-22 | 0.048153 |
| 2025-05-23 | 0.047968 |
| 2025-05-24 | 0.04813 |
| 2025-05-25 | 0.048162 |
| 2025-05-26 | 0.048152 |
| 2025-05-27 | 0.048231 |
| 2025-05-28 | 0.048213 |
| 2025-05-29 | 0.048321 |
| 2025-05-30 | 0.048116 |
| 2025-05-31 | 0.048009 |
| 2025-06-01 | 0.047997 |
| 2025-06-02 | 0.047696 |
| 2025-06-03 | 0.047907 |
| 2025-06-04 | 0.047787 |
| 2025-06-05 | 0.047499 |
| 2025-06-06 | 0.047561 |
| 2025-06-07 | 0.047664 |
| 2025-06-08 | 0.047684 |
| 2025-06-09 | 0.04762 |
| 2025-06-10 | 0.04761 |
| 2025-06-11 | 0.04762 |
| 2025-06-12 | 0.047033 |
| 2025-06-13 | 0.047152 |
| 2025-06-14 | 0.046851 |
| 2025-06-15 | 0.046882 |
| 2025-06-16 | 0.046708 |
| 2025-06-17 | 0.046814 |
| 2025-06-18 | 0.046893 |
| 2025-06-19 | 0.046915 |
| 2025-06-20 | 0.046693 |
| 2025-06-21 | 0.046694 |
| 2025-06-22 | 0.046819 |
| 2025-06-23 | 0.046833 |
| 2025-06-24 | 0.046538 |
| 2025-06-25 | 0.046761 |
| 2025-06-26 | 0.046335 |
| 2025-06-27 | 0.04651 |
| 2025-06-28 | 0.046506 |
| 2025-06-29 | 0.046474 |
| 2025-06-30 | 0.046524 |
| 2025-07-01 | 0.046065 |
| 2025-07-02 | 0.04631 |
| 2025-07-03 | 0.046208 |
| 2025-07-04 | 0.04635 |
| 2025-07-05 | 0.046296 |
| 2025-07-06 | 0.046311 |
| 2025-07-07 | 0.046481 |
| 2025-07-08 | 0.046354 |
| 2025-07-09 | 0.046468 |
| 2025-07-10 | 0.04645 |
| 2025-07-11 | 0.046556 |
| 2025-07-12 | 0.04646 |
| 2025-07-13 | 0.046511 |
| 2025-07-14 | 0.046465 |
| 2025-07-15 | 0.046481 |
| 2025-07-16 | 0.046759 |
| 2025-07-17 | 0.046852 |
| 2025-07-18 | 0.04653 |
| 2025-07-19 | 0.046545 |
| 2025-07-20 | 0.046535 |
| 2025-07-21 | 0.04639 |
| 2025-07-22 | 0.046224 |
| 2025-07-23 | 0.046075 |
| 2025-07-24 | 0.045932 |
| 2025-07-25 | 0.045997 |
| 2025-07-26 | 0.045888 |
| 2025-07-27 | 0.045865 |
| 2025-07-28 | 0.046264 |
| 2025-07-29 | 0.046596 |
| 2025-07-30 | 0.046444 |
| 2025-07-31 | 0.04648 |
| 2025-08-01 | 0.046658 |
| 2025-08-02 | 0.046164 |
| 2025-08-03 | 0.04611 |
| 2025-08-04 | 0.046388 |
| 2025-08-05 | 0.045903 |
| 2025-08-06 | 0.045739 |
| 2025-08-07 | 0.04566 |
| 2025-08-08 | 0.045746 |
| 2025-08-09 | 0.045678 |
| 2025-08-10 | 0.045673 |
| 2025-08-11 | 0.045831 |
| 2025-08-12 | 0.045821 |
| 2025-08-13 | 0.045429 |
| 2025-08-14 | 0.045611 |
| 2025-08-15 | 0.045503 |
| 2025-08-16 | 0.045519 |
| 2025-08-17 | 0.0455 |
| 2025-08-18 | 0.045652 |
| 2025-08-19 | 0.0457 |
| 2025-08-20 | 0.045954 |
| 2025-08-21 | 0.046033 |
| 2025-08-22 | 0.046003 |
| 2025-08-23 | 0.045556 |
| 2025-08-24 | 0.045551 |
| 2025-08-25 | 0.045638 |
| 2025-08-26 | 0.045672 |
| 2025-08-27 | 0.045873 |
| 2025-08-28 | 0.045558 |
| 2025-08-29 | 0.045671 |
| 2025-08-30 | 0.045262 |
| 2025-08-31 | 0.045235 |
| 2025-09-01 | 0.045141 |
| 2025-09-02 | 0.045384 |
| 2025-09-03 | 0.045434 |
| 2025-09-04 | 0.045452 |
| 2025-09-05 | 0.045266 |
| 2025-09-06 | 0.045129 |
| 2025-09-07 | 0.045117 |
| 2025-09-08 | 0.045131 |
| 2025-09-09 | 0.045125 |
| 2025-09-10 | 0.045163 |
| 2025-09-11 | 0.045288 |
| 2025-09-13 | 0.045012 |
| 2025-09-14 | 0.045027 |
| 2025-09-15 | 0.0449 |
| 2025-09-16 | 0.04482 |
| 2025-09-17 | 0.044791 |
| 2025-09-18 | 0.044891 |
| 2025-09-19 | 0.045027 |
| 2025-09-20 | 0.045062 |
| 2025-09-21 | 0.045068 |
| 2025-09-22 | 0.044859 |
| 2025-09-23 | 0.044773 |
| 2025-09-24 | 0.044678 |
| 2025-09-25 | 0.044762 |
| 2025-09-26 | 0.044999 |
| 2025-09-27 | 0.04494 |
| 2025-09-28 | 0.04493 |
| 2025-09-29 | 0.044868 |
| 2025-09-30 | 0.04475 |
| 2025-10-01 | 0.044785 |
| 2025-10-02 | 0.04475 |
| 2025-10-03 | 0.044801 |
| 2025-10-04 | 0.044774 |
| 2025-10-05 | 0.044812 |
| 2025-10-06 | 0.044964 |
| 2025-10-07 | 0.045055 |
| 2025-10-08 | 0.045194 |
| 2025-10-09 | 0.04527 |
| 2025-10-10 | 0.04541 |
| 2025-10-11 | 0.045242 |
| 2025-10-12 | 0.04523 |
| 2025-10-13 | 0.045475 |
| 2025-10-14 | 0.045555 |
| 2025-10-15 | 0.045235 |
| 2025-10-16 | 0.045693 |
| 2025-10-17 | 0.04539 |
| 2025-10-18 | 0.045463 |
| 2025-10-19 | 0.045455 |
| 2025-10-20 | 0.0455 |
| 2025-10-21 | 0.045718 |
| 2025-10-22 | 0.045829 |
| 2025-10-23 | 0.045845 |
| 2025-10-24 | 0.04576 |
| 2025-10-25 | 0.045716 |
| 2025-10-26 | 0.045674 |
| 2025-10-27 | 0.045659 |
| 2025-10-28 | 0.045484 |
| 2025-10-29 | 0.045446 |
| 2025-10-30 | 0.04571 |
| 2025-10-31 | 0.045576 |
| 2025-11-01 | 0.045527 |
| 2025-11-02 | 0.045522 |
| 2025-11-03 | 0.045633 |
| 2025-11-04 | 0.045731 |
| 2025-11-05 | 0.045738 |
| 2025-11-06 | 0.045645 |
| 2025-11-07 | 0.045515 |
| 2025-11-08 | 0.045509 |
| 2025-11-09 | 0.045516 |
| 2025-11-10 | 0.045465 |
| 2025-11-11 | 0.045452 |
| 2025-11-12 | 0.045487 |
| 2025-11-13 | 0.045303 |
| 2025-11-14 | 0.04511 |
| 2025-11-15 | 0.045264 |
| 2025-11-16 | 0.045241 |
| 2025-11-17 | 0.045375 |
| 2025-11-18 | 0.04543 |
| 2025-11-19 | 0.045479 |
| 2025-11-20 | 0.045788 |
| 2025-11-21 | 0.04566 |
| 2025-11-22 | 0.045218 |
| 2025-11-23 | 0.04521 |
| 2025-11-24 | 0.045095 |
| 2025-11-25 | 0.04533 |
| 2025-11-26 | 0.045187 |
| 2025-11-27 | 0.045163 |
| 2025-11-28 | 0.045136 |
| 2025-11-29 | 0.045026 |
| 2025-11-30 | 0.045018 |
| 2025-12-01 | 0.04484 |
| 2025-12-02 | 0.044831 |
| 2025-12-03 | 0.044475 |
| 2025-12-04 | 0.044337 |
| 2025-12-05 | 0.044588 |
| 2025-12-06 | 0.044547 |
| 2025-12-07 | 0.044486 |
| 2025-12-08 | 0.044517 |
| 2025-12-09 | 0.04449 |
| 2025-12-11 | 0.044111 |
| 2025-12-12 | 0.044065 |
| 2025-12-13 | 0.043889 |
| 2025-12-14 | 0.043873 |
| 2025-12-15 | 0.043876 |
| 2025-12-16 | 0.043636 |
| 2025-12-17 | 0.043781 |
| 2025-12-18 | 0.044054 |
| 2025-12-19 | 0.044162 |
| 2025-12-20 | 0.044493 |
| 2025-12-21 | 0.044475 |
| 2025-12-22 | 0.044364 |
| 2025-12-23 | 0.044159 |
| 2025-12-24 | 0.044204 |
| 2025-12-25 | 0.044104 |
| 2025-12-26 | 0.044008 |
| 2025-12-27 | 0.044113 |
| 2025-12-28 | 0.044138 |
| 2025-12-29 | 0.044131 |
| 2025-12-30 | 0.044119 |
| 2025-12-31 | 0.044222 |
| 2026-01-01 | 0.044196 |
| 2026-01-02 | 0.044266 |
| 2026-01-03 | 0.044232 |
| 2026-01-04 | 0.044222 |
| 2026-01-05 | 0.044407 |
| 2026-01-06 | 0.044202 |
| 2026-01-07 | 0.044315 |
| 2026-01-08 | 0.044459 |
| 2026-01-09 | 0.044609 |
| 2026-01-10 | 0.044438 |
| 2026-01-11 | 0.044432 |
| 2026-01-12 | 0.044234 |
| 2026-01-13 | 0.044403 |
| 2026-01-14 | 0.044391 |
| 2026-01-15 | 0.044493 |
| 2026-01-16 | 0.044482 |
| 2026-01-17 | 0.04434 |
| 2026-01-18 | 0.044414 |
| 2026-01-19 | 0.044255 |
| 2026-01-20 | 0.043754 |
| 2026-01-21 | 0.043642 |
| 2026-01-22 | 0.043555 |
| 2026-01-23 | 0.043383 |
| 2026-01-24 | 0.043066 |
| 2026-01-25 | 0.042951 |
| 2026-01-26 | 0.043066 |
| 2026-01-27 | 0.042646 |
| 2026-01-28 | 0.042556 |
| 2026-01-29 | 0.04236 |
| 2026-01-30 | 0.042575 |
| 2026-01-31 | 0.04294 |
| 2026-02-01 | 0.042937 |
| 2026-02-02 | 0.04287 |
| 2026-02-03 | 0.043787 |
| 2026-02-04 | 0.04366 |
| 2026-02-05 | 0.043703 |
| 2026-02-06 | 0.043782 |
| 2026-02-07 | 0.043604 |
| 2026-02-08 | 0.04361 |
| 2026-02-09 | 0.04337 |
| 2026-02-10 | 0.043258 |
| 2026-02-11 | 0.043326 |
| 2026-02-12 | 0.043294 |
| 2026-02-13 | 0.043415 |
| 2026-02-14 | 0.043416 |
| 2026-02-15 | 0.043413 |
| 2026-02-16 | 0.043448 |
| 2026-02-17 | 0.043476 |
| 2026-02-18 | 0.043477 |
| 2026-02-19 | 0.043759 |
| 2026-02-20 | 0.043577 |
| 2026-02-21 | 0.043656 |
| 2026-02-22 | 0.043608 |
| 2026-02-23 | 0.043642 |
| 2026-02-24 | 0.043556 |
| 2026-02-25 | 0.043579 |
| 2026-02-26 | 0.043472 |
| 2026-02-27 | 0.043461 |
| 2026-02-28 | 0.04338 |
| 2026-03-01 | 0.043494 |
| 2026-03-02 | 0.043743 |
| 2026-03-03 | 0.043854 |
| 2026-03-04 | 0.043503 |
| 2026-03-05 | 0.043597 |
| 2026-03-06 | 0.044066 |
| 2026-03-07 | 0.043698 |
| 2026-03-08 | 0.043892 |
| 2026-03-09 | 0.043753 |
| 2026-03-10 | 0.043654 |
| 2026-03-11 | 0.043865 |
| 2026-03-12 | 0.043841 |
| 2026-03-13 | 0.044077 |
| 2026-03-14 | 0.044174 |
| 2026-03-15 | 0.044151 |
| 2026-03-16 | 0.043992 |
| 2026-03-17 | 0.043842 |
| 2026-03-18 | 0.043942 |
| 2026-03-19 | 0.043702 |
| 2026-03-20 | 0.043462 |
| 2026-03-21 | 0.042851 |
| 2026-03-22 | 0.04308 |
| 2026-03-23 | 0.042954 |
| 2026-03-24 | 0.043061 |
| 2026-03-25 | 0.042885 |
| 2026-03-26 | 0.043046 |
| 2026-03-27 | 0.043046 |
| 2026-03-28 | 0.042808 |
| 2026-03-29 | 0.042798 |
| 2026-03-30 | 0.043551 |
| 2026-03-31 | 0.043129 |
| 2026-04-01 | 0.042978 |
| 2026-04-02 | 0.043564 |
| 2026-04-03 | 0.043697 |
| 2026-04-04 | 0.043702 |
| 2026-04-05 | 0.04364 |
| 2026-04-06 | 0.043507 |
| 2026-04-07 | 0.04344 |
| 2026-04-08 | 0.043137 |
| 2026-04-09 | 0.043322 |
| 2026-04-10 | 0.043119 |
| 2026-04-11 | 0.042956 |
| 2026-04-12 | 0.043083 |
| 2026-04-13 | 0.043153 |
| 2026-04-14 | 0.042499 |
| 2026-04-15 | 0.042578 |
| 2026-04-16 | 0.042552 |
| 2026-04-17 | 0.042433 |
| 2026-04-18 | 0.042784 |
| 2026-04-19 | 0.042747 |
| 2026-04-20 | 0.042658 |
| 2026-04-21 | 0.042669 |
| 2026-04-22 | 0.042544 |
| 2026-04-23 | 0.042458 |
| 2026-04-24 | 0.042405 |
| 2026-04-25 | 0.042369 |
| 2026-04-26 | 0.042403 |
| 2026-04-27 | 0.042269 |
| 2026-04-28 | 0.042371 |
| 2026-04-29 | 0.042232 |
| 2026-04-30 | 0.042082 |
| 2026-05-01 | 0.04194 |
| 2026-05-02 | 0.041995 |
| 2026-05-03 | 0.041952 |
| 2026-05-04 | 0.042072 |
| 2026-05-05 | 0.042039 |
| 2026-05-06 | 0.041782 |
| 2026-05-07 | 0.041792 |
| 2026-05-08 | 0.041996 |
| 2026-05-09 | 0.041965 |
| 2026-05-10 | 0.042113 |
| 2026-05-11 | 0.042149 |
| 2026-05-12 | 0.041622 |
| 2026-05-14 | 0.041681 |
| 2026-05-15 | 0.041727 |
| 2026-05-16 | 0.041838 |
| 2026-05-17 | 0.041799 |
| 2026-05-18 | 0.041725 |
| 2026-05-19 | 0.041681 |
| 2026-05-20 | 0.041573 |
| 2026-05-21 | 0.041761 |
| 2026-05-23 | 0.042034 |
| 2026-05-24 | 0.041941 |
| 2026-05-25 | 0.042031 |
| 2026-05-26 | 0.042066 |
| 2026-05-27 | 0.041908 |
| 2026-05-28 | 0.041714 |
| 2026-05-29 | 0.041947 |
| 2026-05-30 | 0.042159 |
| 2026-05-31 | 0.042163 |
| 2026-06-01 | 0.042273 |
| 2026-06-02 | 0.042127 |
| 2026-06-03 | 0.041988 |
| 2026-06-04 | 0.041923 |
| 2026-06-05 | 0.041923 |
| 2026-06-06 | 0.042636 |
| 2026-06-09 | 0.042185 |
| 2026-06-10 | 0.042407 |
| 2026-06-11 | 0.042316 |
| 2026-06-12 | 0.042367 |
| 2026-06-13 | 0.042412 |
| 2026-06-14 | 0.042297 |
| 2026-06-15 | 0.042536 |
| 2026-06-16 | 0.042575 |
| 2026-06-17 | 0.042712 |
| 2026-06-18 | 0.043143 |
| 2026-06-19 | 0.043168 |
| 2026-06-20 | 0.043119 |
| 2026-06-21 | 0.043107 |
| 2026-06-22 | 0.043171 |
| 2026-06-23 | 0.043289 |
| 2026-06-24 | 0.043412 |
| 2026-06-25 | 0.04365 |
| 2026-06-26 | 0.043263 |
| 2026-06-27 | 0.043438 |
| 2026-06-28 | 0.04339 |
| 2026-06-29 | 0.043384 |
| 2026-06-30 | 0.043335 |
| 2026-07-01 | 0.043308 |
| 2026-07-02 | 0.042988 |
| 2026-07-03 | 0.042842 |
| 2026-07-04 | 0.042764 |
| 2026-07-05 | 0.0428 |
| 2026-07-06 | 0.042936 |
| 2026-07-07 | 0.042837 |
| 2026-07-08 | 0.043026 |
| 2026-07-09 | 0.042763 |
| 2026-07-10 | 0.042853 |
| 2026-07-11 | 0.042828 |
| 2026-07-12 | 0.042877 |
| 2026-07-13 | 0.042735 |
| 2026-07-14 | 0.042725 |
| 2026-07-15 | 0.042542 |
| 2026-07-16 | 0.042267 |
| 2026-07-17 | 0.042374 |
| 2026-07-18 | 0.042248 |
| 2026-07-19 | 0.042381 |
| 2026-07-20 | 0.042393 |
| 2026-07-21 | 0.042408 |
| 2026-07-22 | 0.04249 |
| 2026-07-23 | 0.042471 |
| 2026-07-24 | 0.042411 |
| 2026-07-25 | 0.042564 |
| 2026-07-26 | 0.042494 |
| 2026-07-27 | 0.042624 |
| 2026-07-28 | 0.042905 |
| 2026-07-29 | 0.042882 |
| 2026-07-30 | 0.042539 |
| 2026-07-31 | 0.042584 |
| 2026-08-01 | 0.042444 |
| 2026-08-02 | 0.042381 |
| 2026-08-03 | 0.042539 |
| 2026-08-04 | 0.042507 |
| 2026-08-05 | 0.042579 |
| 2026-08-06 | 0.042559 |
| 2026-08-07 | 0.042445 |
| 2026-08-08 | 0.042473 |
| 2026-08-09 | 0.042428 |
| 2026-08-10 | 0.04248 |
| 2026-08-11 | 0.042415 |
| 2026-08-12 | 0.04238 |
| 2026-08-13 | 0.042451 |
| 2026-08-14 | 0.042327 |
| 2026-08-15 | 0.04222 |
| 2026-08-16 | 0.042244 |
| 2026-08-17 | 0.042148 |
| 2026-08-18 | 0.042168 |
| 2026-08-20 | 0.041811 |
| 2026-08-21 | 0.041697 |
| 2026-08-22 | 0.041794 |
| 2026-08-23 | 0.041796 |
| 2026-08-24 | 0.041836 |
| 2026-08-25 | 0.041823 |
| 2026-08-26 | 0.042005 |
| 2026-08-27 | 0.041964 |
| 2026-08-28 | 0.042033 |
| 2026-08-29 | 0.042213 |
| 2026-08-30 | 0.042253 |
| 2026-08-31 | 0.042196 |
| 2026-09-01 | 0.04245 |
| 2026-09-02 | 0.042478 |
| 2026-09-03 | 0.042585 |
| 2026-09-04 | 0.042527 |
| 2026-09-05 | 0.042574 |
| 2026-09-06 | 0.042556 |
| 2026-09-07 | 0.042534 |
| 2026-09-08 | 0.042474 |
| 2026-09-09 | 0.0422 |
| 2026-09-10 | 0.042197 |
| 2026-09-11 | 0.042081 |
| 2026-09-12 | 0.042127 |
| 2026-09-13 | 0.042137 |
| 2026-09-14 | 0.042256 |
| 2026-09-15 | 0.042227 |
| 2026-09-16 | 0.042212 |
| 2026-09-17 | 0.042434 |
| 2026-09-18 | 0.042525 |
| 2026-09-19 | 0.042351 |
| 2026-09-20 | 0.042383 |
| 2026-09-21 | 0.042438 |
| 2026-09-22 | 0.042546 |
| 2026-09-23 | 0.042795 |
| 2026-09-24 | 0.042864 |
| 2026-09-25 | 0.04269 |
| 2026-09-26 | 0.042831 |
| 2026-09-27 | 0.042839 |
| 2026-09-28 | 0.042778 |
| 2026-09-30 | 0.042856 |
| 2026-10-02 | 0.043197 |
| 2026-10-03 | 0.043146 |
| 2026-10-05 | 0.043212 |
| 2026-10-06 | 0.042976 |
| 2026-10-07 | 0.043275 |
| 2026-10-08 | 0.043138 |
| 2026-10-09 | 0.043152 |
| 2026-10-10 | 0.043156 |
| 2026-10-11 | 0.043129 |
| 2026-10-12 | 0.043621 |
| 2026-10-13 | 0.043829 |
| 2026-10-14 | 0.043934 |
| 2026-10-15 | 0.043874 |
| 2026-10-16 | 0.043811 |
| 2026-10-17 | 0.043749 |
| 2026-10-18 | 0.04382 |
| 2026-10-19 | 0.043873 |
| 2026-10-20 | 0.043937 |
| 2026-10-21 | 0.043946 |
| 2026-10-22 | 0.044149 |
| 2026-10-23 | 0.044015 |
| 2026-10-24 | 0.043892 |
| 2026-10-25 | 0.043864 |
| 2026-10-26 | 0.043953 |
| 2026-10-27 | 0.043975 |
| 2026-10-28 | 0.044081 |
| 2026-10-29 | 0.044035 |
| 2026-10-30 | 0.043874 |
| 2026-10-31 | 0.04405 |
| 2026-11-01 | 0.04405 |
High
0.05306
Low
0.04157
Average
0.04600
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/DKK API questions
How do I get the NPR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/DKK rate in rates.DKK.
How far back does NPR/DKK historical data go?
Daily NPR/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.