NPR to DJF exchange rate API
Nepalese Rupee to Djibouti Franc · quoted 2026-10-31
1.1730
▼ +11.18% over 2Y
1 NPR = 1.1730 DJF · 1 DJF = 0.85249 NPR · Get this rate via the API
1 NPR buys 1.1730 DJF as of 2026-10-31, so 1 DJF buys 0.85249 NPR. Over the last 2 years, NPR/DJF traded between 1.1488 and 1.3255, averaged 1.2419 and fell 11.18%. The API holds daily NPR/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 1.320723 |
| 2024-11-01 | 1.320463 |
| 2024-11-02 | 1.324812 |
| 2024-11-03 | 1.325354 |
| 2024-11-04 | 1.321582 |
| 2024-11-05 | 1.320679 |
| 2024-11-06 | 1.319954 |
| 2024-11-07 | 1.317596 |
| 2024-11-08 | 1.316278 |
| 2024-11-09 | 1.319534 |
| 2024-11-10 | 1.325467 |
| 2024-11-11 | 1.318502 |
| 2024-11-12 | 1.320891 |
| 2024-11-13 | 1.317886 |
| 2024-11-14 | 1.316392 |
| 2024-11-15 | 1.316827 |
| 2024-11-16 | 1.317952 |
| 2024-11-17 | 1.318248 |
| 2024-11-18 | 1.318876 |
| 2024-11-19 | 1.317709 |
| 2024-11-20 | 1.316285 |
| 2024-11-21 | 1.317548 |
| 2024-11-22 | 1.314034 |
| 2024-11-23 | 1.318983 |
| 2024-11-24 | 1.319034 |
| 2024-11-25 | 1.317881 |
| 2024-11-26 | 1.31695 |
| 2024-11-27 | 1.31731 |
| 2024-11-28 | 1.31541 |
| 2024-11-29 | 1.315972 |
| 2024-11-30 | 1.316361 |
| 2024-12-01 | 1.317057 |
| 2024-12-02 | 1.313825 |
| 2024-12-03 | 1.309813 |
| 2024-12-04 | 1.311807 |
| 2024-12-05 | 1.311176 |
| 2024-12-06 | 1.311159 |
| 2024-12-07 | 1.316362 |
| 2024-12-08 | 1.315945 |
| 2024-12-09 | 1.313822 |
| 2024-12-10 | 1.311891 |
| 2024-12-11 | 1.309337 |
| 2024-12-12 | 1.311375 |
| 2024-12-13 | 1.310608 |
| 2024-12-14 | 1.313912 |
| 2024-12-15 | 1.314494 |
| 2024-12-16 | 1.310376 |
| 2024-12-17 | 1.309469 |
| 2024-12-18 | 1.308869 |
| 2024-12-19 | 1.30667 |
| 2024-12-20 | 1.306323 |
| 2024-12-21 | 1.311798 |
| 2024-12-22 | 1.311817 |
| 2024-12-23 | 1.308545 |
| 2024-12-24 | 1.305858 |
| 2024-12-25 | 1.302922 |
| 2024-12-26 | 1.303224 |
| 2024-12-27 | 1.304578 |
| 2024-12-28 | 1.305133 |
| 2024-12-29 | 1.305132 |
| 2024-12-30 | 1.301604 |
| 2024-12-31 | 1.299964 |
| 2025-01-01 | 1.299018 |
| 2025-01-02 | 1.297875 |
| 2025-01-03 | 1.295164 |
| 2025-01-04 | 1.298993 |
| 2025-01-05 | 1.299454 |
| 2025-01-06 | 1.298317 |
| 2025-01-07 | 1.297151 |
| 2025-01-08 | 1.294873 |
| 2025-01-09 | 1.294347 |
| 2025-01-10 | 1.294311 |
| 2025-01-11 | 1.292789 |
| 2025-01-12 | 1.293401 |
| 2025-01-13 | 1.29352 |
| 2025-01-14 | 1.282663 |
| 2025-01-15 | 1.284558 |
| 2025-01-16 | 1.285906 |
| 2025-01-17 | 1.283481 |
| 2025-01-18 | 1.285953 |
| 2025-01-19 | 1.286482 |
| 2025-01-20 | 1.28343 |
| 2025-01-21 | 1.288986 |
| 2025-01-22 | 1.28442 |
| 2025-01-23 | 1.284451 |
| 2025-01-24 | 1.285279 |
| 2025-01-25 | 1.292896 |
| 2025-01-26 | 1.293183 |
| 2025-01-27 | 1.288364 |
| 2025-01-28 | 1.285545 |
| 2025-01-29 | 1.284338 |
| 2025-01-30 | 1.283602 |
| 2025-01-31 | 1.282832 |
| 2025-02-01 | 1.285301 |
| 2025-02-02 | 1.287061 |
| 2025-02-03 | 1.280752 |
| 2025-02-04 | 1.278367 |
| 2025-02-05 | 1.275727 |
| 2025-02-06 | 1.271532 |
| 2025-02-07 | 1.269132 |
| 2025-02-08 | 1.269513 |
| 2025-02-09 | 1.271057 |
| 2025-02-10 | 1.272038 |
| 2025-02-11 | 1.270242 |
| 2025-02-12 | 1.280511 |
| 2025-02-13 | 1.27821 |
| 2025-02-14 | 1.281355 |
| 2025-02-15 | 1.284603 |
| 2025-02-16 | 1.285813 |
| 2025-02-17 | 1.281727 |
| 2025-02-18 | 1.278657 |
| 2025-02-19 | 1.279469 |
| 2025-02-20 | 1.279112 |
| 2025-02-21 | 1.283786 |
| 2025-02-22 | 1.284635 |
| 2025-02-23 | 1.286328 |
| 2025-02-24 | 1.284006 |
| 2025-02-25 | 1.280835 |
| 2025-02-26 | 1.275437 |
| 2025-02-27 | 1.275082 |
| 2025-02-28 | 1.272675 |
| 2025-03-01 | 1.273132 |
| 2025-03-02 | 1.273238 |
| 2025-03-03 | 1.272099 |
| 2025-03-04 | 1.273886 |
| 2025-03-05 | 1.273348 |
| 2025-03-06 | 1.27854 |
| 2025-03-07 | 1.271913 |
| 2025-03-08 | 1.278084 |
| 2025-03-09 | 1.280649 |
| 2025-03-10 | 1.273188 |
| 2025-03-11 | 1.271627 |
| 2025-03-12 | 1.275405 |
| 2025-03-13 | 1.274462 |
| 2025-03-14 | 1.277969 |
| 2025-03-15 | 1.281537 |
| 2025-03-16 | 1.278487 |
| 2025-03-17 | 1.278459 |
| 2025-03-18 | 1.282107 |
| 2025-03-19 | 1.282893 |
| 2025-03-20 | 1.287124 |
| 2025-03-21 | 1.286394 |
| 2025-03-22 | 1.294819 |
| 2025-03-23 | 1.289962 |
| 2025-03-25 | 1.298426 |
| 2025-03-26 | 1.297518 |
| 2025-03-27 | 1.294424 |
| 2025-03-28 | 1.295688 |
| 2025-03-29 | 1.299108 |
| 2025-03-30 | 1.299202 |
| 2025-03-31 | 1.290878 |
| 2025-04-01 | 1.297443 |
| 2025-04-02 | 1.298434 |
| 2025-04-03 | 1.295899 |
| 2025-04-04 | 1.302043 |
| 2025-04-05 | 1.303075 |
| 2025-04-06 | 1.303207 |
| 2025-04-07 | 1.297652 |
| 2025-04-08 | 1.295489 |
| 2025-04-09 | 1.288575 |
| 2025-04-10 | 1.287666 |
| 2025-04-11 | 1.290227 |
| 2025-04-12 | 1.289449 |
| 2025-04-13 | 1.294673 |
| 2025-04-14 | 1.291204 |
| 2025-04-15 | 1.291587 |
| 2025-04-16 | 1.297037 |
| 2025-04-17 | 1.299056 |
| 2025-04-18 | 1.301477 |
| 2025-04-19 | 1.30213 |
| 2025-04-20 | 1.294241 |
| 2025-04-21 | 1.304219 |
| 2025-04-22 | 1.304662 |
| 2025-04-23 | 1.307079 |
| 2025-04-24 | 1.302354 |
| 2025-04-25 | 1.304493 |
| 2025-04-26 | 1.305221 |
| 2025-04-27 | 1.305275 |
| 2025-04-28 | 1.302275 |
| 2025-04-29 | 1.304305 |
| 2025-04-30 | 1.304501 |
| 2025-05-01 | 1.314133 |
| 2025-05-02 | 1.315051 |
| 2025-05-03 | 1.318913 |
| 2025-05-04 | 1.317823 |
| 2025-05-05 | 1.317182 |
| 2025-05-06 | 1.31865 |
| 2025-05-08 | 1.311998 |
| 2025-05-09 | 1.294295 |
| 2025-05-10 | 1.302913 |
| 2025-05-11 | 1.305162 |
| 2025-05-12 | 1.308383 |
| 2025-05-13 | 1.308431 |
| 2025-05-14 | 1.307068 |
| 2025-05-15 | 1.300971 |
| 2025-05-17 | 1.302925 |
| 2025-05-18 | 1.305518 |
| 2025-05-19 | 1.300829 |
| 2025-05-20 | 1.30354 |
| 2025-05-21 | 1.2983 |
| 2025-05-22 | 1.299824 |
| 2025-05-23 | 1.293435 |
| 2025-05-24 | 1.307054 |
| 2025-05-25 | 1.309435 |
| 2025-05-26 | 1.306526 |
| 2025-05-27 | 1.306728 |
| 2025-05-28 | 1.302364 |
| 2025-05-29 | 1.300916 |
| 2025-05-30 | 1.302308 |
| 2025-05-31 | 1.300573 |
| 2025-06-01 | 1.303026 |
| 2025-06-02 | 1.298675 |
| 2025-06-03 | 1.300643 |
| 2025-06-04 | 1.29851 |
| 2025-06-05 | 1.294872 |
| 2025-06-06 | 1.295388 |
| 2025-06-07 | 1.299286 |
| 2025-06-08 | 1.299528 |
| 2025-06-09 | 1.298087 |
| 2025-06-10 | 1.298384 |
| 2025-06-11 | 1.298876 |
| 2025-06-12 | 1.299385 |
| 2025-06-13 | 1.296206 |
| 2025-06-14 | 1.29278 |
| 2025-06-15 | 1.29304 |
| 2025-06-16 | 1.28922 |
| 2025-06-17 | 1.294496 |
| 2025-06-18 | 1.288162 |
| 2025-06-19 | 1.284525 |
| 2025-06-20 | 1.283453 |
| 2025-06-21 | 1.287706 |
| 2025-06-22 | 1.288348 |
| 2025-06-23 | 1.28301 |
| 2025-06-24 | 1.287854 |
| 2025-06-25 | 1.293136 |
| 2025-06-26 | 1.291174 |
| 2025-06-27 | 1.299139 |
| 2025-06-28 | 1.30329 |
| 2025-06-29 | 1.304346 |
| 2025-06-30 | 1.300994 |
| 2025-07-01 | 1.298798 |
| 2025-07-02 | 1.299075 |
| 2025-07-03 | 1.298335 |
| 2025-07-04 | 1.302411 |
| 2025-07-05 | 1.303791 |
| 2025-07-06 | 1.305655 |
| 2025-07-07 | 1.301189 |
| 2025-07-08 | 1.296459 |
| 2025-07-09 | 1.297314 |
| 2025-07-10 | 1.297175 |
| 2025-07-11 | 1.297342 |
| 2025-07-12 | 1.298893 |
| 2025-07-13 | 1.299708 |
| 2025-07-14 | 1.295815 |
| 2025-07-15 | 1.294162 |
| 2025-07-16 | 1.294522 |
| 2025-07-17 | 1.29435 |
| 2025-07-18 | 1.292513 |
| 2025-07-19 | 1.29229 |
| 2025-07-20 | 1.293008 |
| 2025-07-21 | 1.290689 |
| 2025-07-22 | 1.287759 |
| 2025-07-23 | 1.286182 |
| 2025-07-24 | 1.285783 |
| 2025-07-25 | 1.286153 |
| 2025-07-26 | 1.287962 |
| 2025-07-27 | 1.288606 |
| 2025-07-28 | 1.285553 |
| 2025-07-29 | 1.28228 |
| 2025-07-30 | 1.277902 |
| 2025-07-31 | 1.269157 |
| 2025-08-01 | 1.269227 |
| 2025-08-02 | 1.278153 |
| 2025-08-03 | 1.277149 |
| 2025-08-04 | 1.279339 |
| 2025-08-05 | 1.260633 |
| 2025-08-06 | 1.265424 |
| 2025-08-07 | 1.266946 |
| 2025-08-08 | 1.270687 |
| 2025-08-09 | 1.271496 |
| 2025-08-10 | 1.272051 |
| 2025-08-11 | 1.270342 |
| 2025-08-12 | 1.269194 |
| 2025-08-13 | 1.268549 |
| 2025-08-14 | 1.2716 |
| 2025-08-15 | 1.269172 |
| 2025-08-16 | 1.272888 |
| 2025-08-17 | 1.273383 |
| 2025-08-18 | 1.270383 |
| 2025-08-19 | 1.273375 |
| 2025-08-20 | 1.276962 |
| 2025-08-21 | 1.277948 |
| 2025-08-22 | 1.273618 |
| 2025-08-23 | 1.273877 |
| 2025-08-24 | 1.275692 |
| 2025-08-25 | 1.268843 |
| 2025-08-26 | 1.268555 |
| 2025-08-27 | 1.268785 |
| 2025-08-28 | 1.268747 |
| 2025-08-29 | 1.270389 |
| 2025-08-30 | 1.261778 |
| 2025-08-31 | 1.264531 |
| 2025-09-01 | 1.260612 |
| 2025-09-02 | 1.262812 |
| 2025-09-03 | 1.263227 |
| 2025-09-04 | 1.262333 |
| 2025-09-05 | 1.262891 |
| 2025-09-06 | 1.261432 |
| 2025-09-07 | 1.263732 |
| 2025-09-08 | 1.261189 |
| 2025-09-09 | 1.262958 |
| 2025-09-10 | 1.262312 |
| 2025-09-11 | 1.262207 |
| 2025-09-13 | 1.261387 |
| 2025-09-14 | 1.263182 |
| 2025-09-15 | 1.260426 |
| 2025-09-16 | 1.262182 |
| 2025-09-17 | 1.263706 |
| 2025-09-18 | 1.265533 |
| 2025-09-19 | 1.260452 |
| 2025-09-20 | 1.263232 |
| 2025-09-21 | 1.264895 |
| 2025-09-22 | 1.261778 |
| 2025-09-23 | 1.260988 |
| 2025-09-24 | 1.252899 |
| 2025-09-25 | 1.25273 |
| 2025-09-26 | 1.255826 |
| 2025-09-27 | 1.250957 |
| 2025-09-28 | 1.255631 |
| 2025-09-29 | 1.25269 |
| 2025-09-30 | 1.253207 |
| 2025-10-01 | 1.250548 |
| 2025-10-02 | 1.254188 |
| 2025-10-03 | 1.25228 |
| 2025-10-04 | 1.253657 |
| 2025-10-05 | 1.257683 |
| 2025-10-06 | 1.250629 |
| 2025-10-07 | 1.253305 |
| 2025-10-08 | 1.253788 |
| 2025-10-09 | 1.253326 |
| 2025-10-10 | 1.254268 |
| 2025-10-11 | 1.253947 |
| 2025-10-12 | 1.253593 |
| 2025-10-13 | 1.252204 |
| 2025-10-14 | 1.254991 |
| 2025-10-15 | 1.252029 |
| 2025-10-16 | 1.268321 |
| 2025-10-17 | 1.262764 |
| 2025-10-18 | 1.263535 |
| 2025-10-19 | 1.259977 |
| 2025-10-20 | 1.263285 |
| 2025-10-21 | 1.266218 |
| 2025-10-22 | 1.266462 |
| 2025-10-23 | 1.266854 |
| 2025-10-24 | 1.266213 |
| 2025-10-25 | 1.267972 |
| 2025-10-26 | 1.269262 |
| 2025-10-27 | 1.268056 |
| 2025-10-28 | 1.261128 |
| 2025-10-29 | 1.259907 |
| 2025-10-30 | 1.258165 |
| 2025-10-31 | 1.25746 |
| 2025-11-01 | 1.253109 |
| 2025-11-02 | 1.253422 |
| 2025-11-03 | 1.254128 |
| 2025-11-04 | 1.25426 |
| 2025-11-05 | 1.25233 |
| 2025-11-06 | 1.255974 |
| 2025-11-07 | 1.25465 |
| 2025-11-08 | 1.255066 |
| 2025-11-09 | 1.256865 |
| 2025-11-10 | 1.253999 |
| 2025-11-11 | 1.253449 |
| 2025-11-12 | 1.255823 |
| 2025-11-13 | 1.25476 |
| 2025-11-14 | 1.252136 |
| 2025-11-15 | 1.255402 |
| 2025-11-16 | 1.258372 |
| 2025-11-17 | 1.254124 |
| 2025-11-18 | 1.254351 |
| 2025-11-19 | 1.257498 |
| 2025-11-20 | 1.256062 |
| 2025-11-21 | 1.253072 |
| 2025-11-22 | 1.244034 |
| 2025-11-23 | 1.243951 |
| 2025-11-24 | 1.240713 |
| 2025-11-25 | 1.248618 |
| 2025-11-26 | 1.246071 |
| 2025-11-27 | 1.246592 |
| 2025-11-28 | 1.244323 |
| 2025-11-29 | 1.24508 |
| 2025-11-30 | 1.24631 |
| 2025-12-01 | 1.245141 |
| 2025-12-02 | 1.242163 |
| 2025-12-03 | 1.237467 |
| 2025-12-04 | 1.232333 |
| 2025-12-05 | 1.237633 |
| 2025-12-06 | 1.236659 |
| 2025-12-07 | 1.236059 |
| 2025-12-08 | 1.236689 |
| 2025-12-09 | 1.236079 |
| 2025-12-11 | 1.232532 |
| 2025-12-12 | 1.231052 |
| 2025-12-13 | 1.229676 |
| 2025-12-14 | 1.230968 |
| 2025-12-15 | 1.228749 |
| 2025-12-16 | 1.226124 |
| 2025-12-17 | 1.223011 |
| 2025-12-18 | 1.229597 |
| 2025-12-19 | 1.23259 |
| 2025-12-20 | 1.24191 |
| 2025-12-21 | 1.242985 |
| 2025-12-22 | 1.240308 |
| 2025-12-23 | 1.23896 |
| 2025-12-24 | 1.241242 |
| 2025-12-25 | 1.237806 |
| 2025-12-26 | 1.235317 |
| 2025-12-27 | 1.238048 |
| 2025-12-28 | 1.240829 |
| 2025-12-29 | 1.237412 |
| 2025-12-30 | 1.236015 |
| 2025-12-31 | 1.236669 |
| 2026-01-01 | 1.236643 |
| 2026-01-02 | 1.236253 |
| 2026-01-03 | 1.237026 |
| 2026-01-04 | 1.238992 |
| 2026-01-05 | 1.235831 |
| 2026-01-06 | 1.232447 |
| 2026-01-07 | 1.23388 |
| 2026-01-08 | 1.23706 |
| 2026-01-09 | 1.238064 |
| 2026-01-10 | 1.232716 |
| 2026-01-11 | 1.233672 |
| 2026-01-12 | 1.232262 |
| 2026-01-13 | 1.23358 |
| 2026-01-14 | 1.233552 |
| 2026-01-15 | 1.232759 |
| 2026-01-16 | 1.23304 |
| 2026-01-17 | 1.226661 |
| 2026-01-18 | 1.227993 |
| 2026-01-19 | 1.226436 |
| 2026-01-20 | 1.222741 |
| 2026-01-21 | 1.220225 |
| 2026-01-22 | 1.216212 |
| 2026-01-23 | 1.215721 |
| 2026-01-24 | 1.214224 |
| 2026-01-25 | 1.215115 |
| 2026-01-26 | 1.214579 |
| 2026-01-27 | 1.211442 |
| 2026-01-28 | 1.214877 |
| 2026-01-29 | 1.208558 |
| 2026-01-30 | 1.210205 |
| 2026-01-31 | 1.221206 |
| 2026-02-01 | 1.22162 |
| 2026-02-02 | 1.213008 |
| 2026-02-03 | 1.234091 |
| 2026-02-04 | 1.229159 |
| 2026-02-05 | 1.229853 |
| 2026-02-06 | 1.23168 |
| 2026-02-07 | 1.228238 |
| 2026-02-08 | 1.230692 |
| 2026-02-09 | 1.227676 |
| 2026-02-10 | 1.226389 |
| 2026-02-11 | 1.228638 |
| 2026-02-12 | 1.228068 |
| 2026-02-13 | 1.2254 |
| 2026-02-14 | 1.228418 |
| 2026-02-15 | 1.230345 |
| 2026-02-16 | 1.227394 |
| 2026-02-17 | 1.226065 |
| 2026-02-18 | 1.226597 |
| 2026-02-19 | 1.22466 |
| 2026-02-20 | 1.221996 |
| 2026-02-21 | 1.226185 |
| 2026-02-22 | 1.227585 |
| 2026-02-23 | 1.22316 |
| 2026-02-24 | 1.222119 |
| 2026-02-25 | 1.224181 |
| 2026-02-26 | 1.222013 |
| 2026-02-27 | 1.223098 |
| 2026-02-28 | 1.223864 |
| 2026-03-01 | 1.223836 |
| 2026-03-02 | 1.220563 |
| 2026-03-03 | 1.214463 |
| 2026-03-04 | 1.207814 |
| 2026-03-05 | 1.204299 |
| 2026-03-06 | 1.213944 |
| 2026-03-07 | 1.209208 |
| 2026-03-08 | 1.206509 |
| 2026-03-09 | 1.202978 |
| 2026-03-10 | 1.208604 |
| 2026-03-11 | 1.211291 |
| 2026-03-12 | 1.207063 |
| 2026-03-13 | 1.206678 |
| 2026-03-14 | 1.203315 |
| 2026-03-15 | 1.203766 |
| 2026-03-16 | 1.20325 |
| 2026-03-17 | 1.204049 |
| 2026-03-18 | 1.203447 |
| 2026-03-19 | 1.199123 |
| 2026-03-20 | 1.193226 |
| 2026-03-21 | 1.181642 |
| 2026-03-22 | 1.187498 |
| 2026-03-23 | 1.187662 |
| 2026-03-24 | 1.188267 |
| 2026-03-25 | 1.18634 |
| 2026-03-26 | 1.185548 |
| 2026-03-27 | 1.180744 |
| 2026-03-28 | 1.171779 |
| 2026-03-29 | 1.177263 |
| 2026-03-30 | 1.193006 |
| 2026-03-31 | 1.182041 |
| 2026-04-01 | 1.187406 |
| 2026-04-02 | 1.195318 |
| 2026-04-03 | 1.201349 |
| 2026-04-04 | 1.201304 |
| 2026-04-05 | 1.202289 |
| 2026-04-06 | 1.196169 |
| 2026-04-07 | 1.200004 |
| 2026-04-08 | 1.203069 |
| 2026-04-09 | 1.203907 |
| 2026-04-10 | 1.200949 |
| 2026-04-11 | 1.197911 |
| 2026-04-12 | 1.199742 |
| 2026-04-13 | 1.199742 |
| 2026-04-14 | 1.191987 |
| 2026-04-15 | 1.195797 |
| 2026-04-16 | 1.191638 |
| 2026-04-17 | 1.192766 |
| 2026-04-18 | 1.199314 |
| 2026-04-19 | 1.199335 |
| 2026-04-20 | 1.19934 |
| 2026-04-21 | 1.195162 |
| 2026-04-22 | 1.190902 |
| 2026-04-23 | 1.187201 |
| 2026-04-24 | 1.181121 |
| 2026-04-25 | 1.181569 |
| 2026-04-26 | 1.181569 |
| 2026-04-27 | 1.181569 |
| 2026-04-28 | 1.18226 |
| 2026-04-29 | 1.175744 |
| 2026-04-30 | 1.171343 |
| 2026-05-01 | 1.170722 |
| 2026-05-02 | 1.170725 |
| 2026-05-03 | 1.170725 |
| 2026-05-04 | 1.170725 |
| 2026-05-05 | 1.168359 |
| 2026-05-06 | 1.168688 |
| 2026-05-07 | 1.17629 |
| 2026-05-08 | 1.180836 |
| 2026-05-09 | 1.176275 |
| 2026-05-10 | 1.178591 |
| 2026-05-11 | 1.178591 |
| 2026-05-12 | 1.164406 |
| 2026-05-14 | 1.161374 |
| 2026-05-15 | 1.161501 |
| 2026-05-16 | 1.161925 |
| 2026-05-17 | 1.160688 |
| 2026-05-18 | 1.160347 |
| 2026-05-19 | 1.153238 |
| 2026-05-20 | 1.14878 |
| 2026-05-21 | 1.155528 |
| 2026-05-23 | 1.164381 |
| 2026-05-24 | 1.164324 |
| 2026-05-25 | 1.165628 |
| 2026-05-26 | 1.165869 |
| 2026-05-27 | 1.162281 |
| 2026-05-28 | 1.155379 |
| 2026-05-29 | 1.162795 |
| 2026-05-30 | 1.172655 |
| 2026-05-31 | 1.174349 |
| 2026-06-01 | 1.172106 |
| 2026-06-02 | 1.169646 |
| 2026-06-03 | 1.160564 |
| 2026-06-04 | 1.163671 |
| 2026-06-05 | 1.16119 |
| 2026-06-06 | 1.170517 |
| 2026-06-09 | 1.161566 |
| 2026-06-10 | 1.166558 |
| 2026-06-11 | 1.162258 |
| 2026-06-12 | 1.166121 |
| 2026-06-13 | 1.169479 |
| 2026-06-14 | 1.169496 |
| 2026-06-15 | 1.176196 |
| 2026-06-16 | 1.173297 |
| 2026-06-17 | 1.176385 |
| 2026-06-18 | 1.174974 |
| 2026-06-19 | 1.179517 |
| 2026-06-20 | 1.178722 |
| 2026-06-21 | 1.177904 |
| 2026-06-22 | 1.178104 |
| 2026-06-23 | 1.175699 |
| 2026-06-24 | 1.171387 |
| 2026-06-25 | 1.178353 |
| 2026-06-26 | 1.174109 |
| 2026-06-27 | 1.177626 |
| 2026-06-28 | 1.173598 |
| 2026-06-29 | 1.177563 |
| 2026-06-30 | 1.175644 |
| 2026-07-01 | 1.17405 |
| 2026-07-02 | 1.165092 |
| 2026-07-03 | 1.169656 |
| 2026-07-04 | 1.166355 |
| 2026-07-05 | 1.168735 |
| 2026-07-06 | 1.167736 |
| 2026-07-07 | 1.165925 |
| 2026-07-08 | 1.167632 |
| 2026-07-09 | 1.164201 |
| 2026-07-10 | 1.165765 |
| 2026-07-11 | 1.164518 |
| 2026-07-12 | 1.166124 |
| 2026-07-13 | 1.164362 |
| 2026-07-14 | 1.162755 |
| 2026-07-15 | 1.156499 |
| 2026-07-16 | 1.152014 |
| 2026-07-17 | 1.154565 |
| 2026-07-18 | 1.151373 |
| 2026-07-19 | 1.155728 |
| 2026-07-20 | 1.153221 |
| 2026-07-21 | 1.153284 |
| 2026-07-22 | 1.155701 |
| 2026-07-23 | 1.151882 |
| 2026-07-24 | 1.149427 |
| 2026-07-25 | 1.154515 |
| 2026-07-26 | 1.155731 |
| 2026-07-27 | 1.15547 |
| 2026-07-28 | 1.160652 |
| 2026-07-29 | 1.161201 |
| 2026-07-30 | 1.162204 |
| 2026-07-31 | 1.163312 |
| 2026-08-01 | 1.167559 |
| 2026-08-02 | 1.166854 |
| 2026-08-03 | 1.170135 |
| 2026-08-04 | 1.166595 |
| 2026-08-05 | 1.170999 |
| 2026-08-06 | 1.169303 |
| 2026-08-07 | 1.166983 |
| 2026-08-08 | 1.169834 |
| 2026-08-09 | 1.169704 |
| 2026-08-10 | 1.167751 |
| 2026-08-11 | 1.166149 |
| 2026-08-12 | 1.165245 |
| 2026-08-13 | 1.16512 |
| 2026-08-14 | 1.166631 |
| 2026-08-15 | 1.163782 |
| 2026-08-16 | 1.165729 |
| 2026-08-17 | 1.162691 |
| 2026-08-18 | 1.162876 |
| 2026-08-20 | 1.160358 |
| 2026-08-21 | 1.162283 |
| 2026-08-22 | 1.162465 |
| 2026-08-23 | 1.163923 |
| 2026-08-24 | 1.162972 |
| 2026-08-25 | 1.163647 |
| 2026-08-26 | 1.167089 |
| 2026-08-27 | 1.164605 |
| 2026-08-28 | 1.166802 |
| 2026-08-29 | 1.165583 |
| 2026-08-30 | 1.169066 |
| 2026-08-31 | 1.170918 |
| 2026-09-01 | 1.172151 |
| 2026-09-02 | 1.171873 |
| 2026-09-03 | 1.177775 |
| 2026-09-04 | 1.178832 |
| 2026-09-05 | 1.181347 |
| 2026-09-06 | 1.180854 |
| 2026-09-07 | 1.177642 |
| 2026-09-08 | 1.174966 |
| 2026-09-09 | 1.170491 |
| 2026-09-10 | 1.166807 |
| 2026-09-11 | 1.162384 |
| 2026-09-12 | 1.165477 |
| 2026-09-13 | 1.166262 |
| 2026-09-14 | 1.162778 |
| 2026-09-15 | 1.160574 |
| 2026-09-16 | 1.160014 |
| 2026-09-17 | 1.165409 |
| 2026-09-18 | 1.160743 |
| 2026-09-19 | 1.159325 |
| 2026-09-20 | 1.161227 |
| 2026-09-21 | 1.16119 |
| 2026-09-22 | 1.161913 |
| 2026-09-23 | 1.164187 |
| 2026-09-24 | 1.161915 |
| 2026-09-25 | 1.159432 |
| 2026-09-26 | 1.163205 |
| 2026-09-27 | 1.16386 |
| 2026-09-28 | 1.159744 |
| 2026-09-30 | 1.15914 |
| 2026-10-02 | 1.157526 |
| 2026-10-03 | 1.157941 |
| 2026-10-05 | 1.155111 |
| 2026-10-06 | 1.152647 |
| 2026-10-07 | 1.151991 |
| 2026-10-08 | 1.149141 |
| 2026-10-09 | 1.15336 |
| 2026-10-10 | 1.152634 |
| 2026-10-11 | 1.152483 |
| 2026-10-12 | 1.161666 |
| 2026-10-13 | 1.168172 |
| 2026-10-14 | 1.171755 |
| 2026-10-15 | 1.174834 |
| 2026-10-16 | 1.176468 |
| 2026-10-17 | 1.171721 |
| 2026-10-18 | 1.172018 |
| 2026-10-19 | 1.174316 |
| 2026-10-20 | 1.172895 |
| 2026-10-21 | 1.176195 |
| 2026-10-22 | 1.178438 |
| 2026-10-23 | 1.173487 |
| 2026-10-24 | 1.172528 |
| 2026-10-25 | 1.173436 |
| 2026-10-26 | 1.170142 |
| 2026-10-27 | 1.168935 |
| 2026-10-28 | 1.169918 |
| 2026-10-29 | 1.169326 |
| 2026-10-30 | 1.169436 |
| 2026-10-31 | 1.173038 |
High
1.3255
Low
1.1488
Average
1.2419
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/DJF API questions
How do I get the NPR/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/DJF rate in rates.DJF.
How far back does NPR/DJF historical data go?
Daily NPR/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.