NPR to CZK exchange rate API
Nepalese Rupee to Czech Koruna · quoted 2026-10-29
0.14275
▼ +18.41% over 2Y
1 NPR = 0.14275 CZK · 1 CZK = 7.0052 NPR · Get this rate via the API
1 NPR buys 0.14275 CZK as of 2026-10-29, so 1 CZK buys 7.0052 NPR. Over the last 2 years, NPR/CZK traded between 0.13451 and 0.18006, averaged 0.15165 and fell 18.41%. The API holds daily NPR/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.174968 |
| 2024-10-30 | 0.174375 |
| 2024-10-31 | 0.172907 |
| 2024-11-01 | 0.172869 |
| 2024-11-02 | 0.173673 |
| 2024-11-03 | 0.173436 |
| 2024-11-04 | 0.172352 |
| 2024-11-05 | 0.172668 |
| 2024-11-06 | 0.175802 |
| 2024-11-07 | 0.17358 |
| 2024-11-08 | 0.1732 |
| 2024-11-09 | 0.174387 |
| 2024-11-10 | 0.174506 |
| 2024-11-11 | 0.176114 |
| 2024-11-12 | 0.176995 |
| 2024-11-13 | 0.176172 |
| 2024-11-14 | 0.177775 |
| 2024-11-15 | 0.176637 |
| 2024-11-16 | 0.177206 |
| 2024-11-17 | 0.177221 |
| 2024-11-18 | 0.177251 |
| 2024-11-19 | 0.176949 |
| 2024-11-20 | 0.177218 |
| 2024-11-21 | 0.178221 |
| 2024-11-22 | 0.180057 |
| 2024-11-23 | 0.179973 |
| 2024-11-24 | 0.179359 |
| 2024-11-25 | 0.17839 |
| 2024-11-26 | 0.178042 |
| 2024-11-27 | 0.177706 |
| 2024-11-28 | 0.177348 |
| 2024-11-29 | 0.176823 |
| 2024-11-30 | 0.176376 |
| 2024-12-01 | 0.176447 |
| 2024-12-02 | 0.177622 |
| 2024-12-03 | 0.176775 |
| 2024-12-04 | 0.177113 |
| 2024-12-05 | 0.175877 |
| 2024-12-06 | 0.175049 |
| 2024-12-07 | 0.175186 |
| 2024-12-08 | 0.175245 |
| 2024-12-09 | 0.175141 |
| 2024-12-10 | 0.17555 |
| 2024-12-11 | 0.175928 |
| 2024-12-12 | 0.175935 |
| 2024-12-13 | 0.175088 |
| 2024-12-14 | 0.175409 |
| 2024-12-15 | 0.175813 |
| 2024-12-16 | 0.175624 |
| 2024-12-17 | 0.175714 |
| 2024-12-18 | 0.176081 |
| 2024-12-19 | 0.177519 |
| 2024-12-20 | 0.177477 |
| 2024-12-21 | 0.177182 |
| 2024-12-22 | 0.177055 |
| 2024-12-23 | 0.17797 |
| 2024-12-24 | 0.177459 |
| 2024-12-25 | 0.176883 |
| 2024-12-26 | 0.176948 |
| 2024-12-27 | 0.177071 |
| 2024-12-28 | 0.176889 |
| 2024-12-29 | 0.176524 |
| 2024-12-30 | 0.176714 |
| 2024-12-31 | 0.177044 |
| 2025-01-01 | 0.177595 |
| 2025-01-02 | 0.17796 |
| 2025-01-03 | 0.177881 |
| 2025-01-04 | 0.177774 |
| 2025-01-05 | 0.17775 |
| 2025-01-06 | 0.1757 |
| 2025-01-07 | 0.176175 |
| 2025-01-08 | 0.178014 |
| 2025-01-09 | 0.177212 |
| 2025-01-10 | 0.177115 |
| 2025-01-11 | 0.17743 |
| 2025-01-12 | 0.17755 |
| 2025-01-13 | 0.179436 |
| 2025-01-14 | 0.178067 |
| 2025-01-15 | 0.176682 |
| 2025-01-16 | 0.177552 |
| 2025-01-17 | 0.177078 |
| 2025-01-18 | 0.177412 |
| 2025-01-19 | 0.177361 |
| 2025-01-20 | 0.176237 |
| 2025-01-21 | 0.175986 |
| 2025-01-22 | 0.173842 |
| 2025-01-23 | 0.174531 |
| 2025-01-24 | 0.173179 |
| 2025-01-25 | 0.173297 |
| 2025-01-26 | 0.17352 |
| 2025-01-27 | 0.172649 |
| 2025-01-28 | 0.173995 |
| 2025-01-29 | 0.174343 |
| 2025-01-30 | 0.174217 |
| 2025-01-31 | 0.174585 |
| 2025-02-01 | 0.175223 |
| 2025-02-02 | 0.176986 |
| 2025-02-03 | 0.176938 |
| 2025-02-04 | 0.174897 |
| 2025-02-05 | 0.172912 |
| 2025-02-06 | 0.173461 |
| 2025-02-07 | 0.1726 |
| 2025-02-08 | 0.173094 |
| 2025-02-09 | 0.173569 |
| 2025-02-10 | 0.17312 |
| 2025-02-11 | 0.173518 |
| 2025-02-12 | 0.174077 |
| 2025-02-13 | 0.173274 |
| 2025-02-14 | 0.172191 |
| 2025-02-15 | 0.171936 |
| 2025-02-16 | 0.172155 |
| 2025-02-17 | 0.172454 |
| 2025-02-18 | 0.17268 |
| 2025-02-19 | 0.172913 |
| 2025-02-20 | 0.17264 |
| 2025-02-21 | 0.172955 |
| 2025-02-22 | 0.172671 |
| 2025-02-23 | 0.172878 |
| 2025-02-24 | 0.17269 |
| 2025-02-25 | 0.171146 |
| 2025-02-26 | 0.170728 |
| 2025-02-27 | 0.171009 |
| 2025-02-28 | 0.172006 |
| 2025-03-01 | 0.172628 |
| 2025-03-02 | 0.172352 |
| 2025-03-03 | 0.171491 |
| 2025-03-04 | 0.169603 |
| 2025-03-05 | 0.167675 |
| 2025-03-06 | 0.166775 |
| 2025-03-07 | 0.165289 |
| 2025-03-08 | 0.165095 |
| 2025-03-09 | 0.165313 |
| 2025-03-10 | 0.165243 |
| 2025-03-11 | 0.16356 |
| 2025-03-12 | 0.164589 |
| 2025-03-13 | 0.166018 |
| 2025-03-14 | 0.165022 |
| 2025-03-15 | 0.165183 |
| 2025-03-16 | 0.165289 |
| 2025-03-17 | 0.164973 |
| 2025-03-18 | 0.165282 |
| 2025-03-19 | 0.165442 |
| 2025-03-20 | 0.167089 |
| 2025-03-21 | 0.166937 |
| 2025-03-22 | 0.167855 |
| 2025-03-23 | 0.167761 |
| 2025-03-25 | 0.167813 |
| 2025-03-26 | 0.168605 |
| 2025-03-27 | 0.168561 |
| 2025-03-28 | 0.168545 |
| 2025-03-29 | 0.168128 |
| 2025-03-30 | 0.16835 |
| 2025-03-31 | 0.168569 |
| 2025-04-01 | 0.169046 |
| 2025-04-02 | 0.168644 |
| 2025-04-03 | 0.164022 |
| 2025-04-04 | 0.166479 |
| 2025-04-05 | 0.168427 |
| 2025-04-06 | 0.168559 |
| 2025-04-07 | 0.167178 |
| 2025-04-08 | 0.166908 |
| 2025-04-09 | 0.165037 |
| 2025-04-10 | 0.163736 |
| 2025-04-11 | 0.160892 |
| 2025-04-12 | 0.160405 |
| 2025-04-13 | 0.160836 |
| 2025-04-14 | 0.160225 |
| 2025-04-15 | 0.160792 |
| 2025-04-16 | 0.160363 |
| 2025-04-17 | 0.160615 |
| 2025-04-18 | 0.160754 |
| 2025-04-19 | 0.161144 |
| 2025-04-20 | 0.160428 |
| 2025-04-21 | 0.159383 |
| 2025-04-22 | 0.160292 |
| 2025-04-23 | 0.160624 |
| 2025-04-24 | 0.160425 |
| 2025-04-25 | 0.160741 |
| 2025-04-26 | 0.160741 |
| 2025-04-27 | 0.1609 |
| 2025-04-28 | 0.160848 |
| 2025-04-29 | 0.160805 |
| 2025-04-30 | 0.160548 |
| 2025-05-01 | 0.162883 |
| 2025-05-02 | 0.162313 |
| 2025-05-03 | 0.163022 |
| 2025-05-04 | 0.16292 |
| 2025-05-05 | 0.162552 |
| 2025-05-06 | 0.163248 |
| 2025-05-08 | 0.162639 |
| 2025-05-09 | 0.161229 |
| 2025-05-10 | 0.16217 |
| 2025-05-11 | 0.16242 |
| 2025-05-12 | 0.16537 |
| 2025-05-13 | 0.165151 |
| 2025-05-14 | 0.1632 |
| 2025-05-15 | 0.162983 |
| 2025-05-17 | 0.162852 |
| 2025-05-18 | 0.162791 |
| 2025-05-19 | 0.1615 |
| 2025-05-20 | 0.16213 |
| 2025-05-21 | 0.160332 |
| 2025-05-22 | 0.160993 |
| 2025-05-23 | 0.160217 |
| 2025-05-24 | 0.160322 |
| 2025-05-25 | 0.160431 |
| 2025-05-26 | 0.16051 |
| 2025-05-27 | 0.161051 |
| 2025-05-28 | 0.161096 |
| 2025-05-29 | 0.161452 |
| 2025-05-30 | 0.160748 |
| 2025-05-31 | 0.160452 |
| 2025-06-01 | 0.160397 |
| 2025-06-02 | 0.159181 |
| 2025-06-03 | 0.159863 |
| 2025-06-04 | 0.158918 |
| 2025-06-05 | 0.157993 |
| 2025-06-06 | 0.157848 |
| 2025-06-07 | 0.158405 |
| 2025-06-08 | 0.158372 |
| 2025-06-09 | 0.158258 |
| 2025-06-10 | 0.158099 |
| 2025-06-11 | 0.158226 |
| 2025-06-12 | 0.156285 |
| 2025-06-13 | 0.156979 |
| 2025-06-14 | 0.156004 |
| 2025-06-15 | 0.156014 |
| 2025-06-16 | 0.155202 |
| 2025-06-17 | 0.155661 |
| 2025-06-18 | 0.155954 |
| 2025-06-19 | 0.156104 |
| 2025-06-20 | 0.15542 |
| 2025-06-21 | 0.155334 |
| 2025-06-22 | 0.155791 |
| 2025-06-23 | 0.156091 |
| 2025-06-24 | 0.154682 |
| 2025-06-25 | 0.155318 |
| 2025-06-26 | 0.153934 |
| 2025-06-27 | 0.154266 |
| 2025-06-28 | 0.154172 |
| 2025-06-29 | 0.154192 |
| 2025-06-30 | 0.154309 |
| 2025-07-01 | 0.152385 |
| 2025-07-02 | 0.153079 |
| 2025-07-03 | 0.152632 |
| 2025-07-04 | 0.153151 |
| 2025-07-05 | 0.152921 |
| 2025-07-06 | 0.152907 |
| 2025-07-07 | 0.153423 |
| 2025-07-08 | 0.153137 |
| 2025-07-09 | 0.15339 |
| 2025-07-10 | 0.153394 |
| 2025-07-11 | 0.153911 |
| 2025-07-12 | 0.153588 |
| 2025-07-13 | 0.15382 |
| 2025-07-14 | 0.153464 |
| 2025-07-15 | 0.153638 |
| 2025-07-16 | 0.154419 |
| 2025-07-17 | 0.154687 |
| 2025-07-18 | 0.153506 |
| 2025-07-19 | 0.153717 |
| 2025-07-20 | 0.153602 |
| 2025-07-21 | 0.15299 |
| 2025-07-22 | 0.152444 |
| 2025-07-23 | 0.151948 |
| 2025-07-24 | 0.15109 |
| 2025-07-25 | 0.151216 |
| 2025-07-26 | 0.151049 |
| 2025-07-27 | 0.150896 |
| 2025-07-28 | 0.152498 |
| 2025-07-29 | 0.153682 |
| 2025-07-30 | 0.152881 |
| 2025-07-31 | 0.153039 |
| 2025-08-01 | 0.153725 |
| 2025-08-02 | 0.152162 |
| 2025-08-03 | 0.151817 |
| 2025-08-04 | 0.1528 |
| 2025-08-05 | 0.151366 |
| 2025-08-06 | 0.150574 |
| 2025-08-07 | 0.15001 |
| 2025-08-08 | 0.149842 |
| 2025-08-09 | 0.14962 |
| 2025-08-10 | 0.149538 |
| 2025-08-11 | 0.150351 |
| 2025-08-12 | 0.150229 |
| 2025-08-13 | 0.148969 |
| 2025-08-14 | 0.149547 |
| 2025-08-15 | 0.14926 |
| 2025-08-16 | 0.14929 |
| 2025-08-17 | 0.149239 |
| 2025-08-18 | 0.149676 |
| 2025-08-19 | 0.149733 |
| 2025-08-20 | 0.150768 |
| 2025-08-21 | 0.151284 |
| 2025-08-22 | 0.151392 |
| 2025-08-23 | 0.149735 |
| 2025-08-24 | 0.149667 |
| 2025-08-25 | 0.150072 |
| 2025-08-26 | 0.150179 |
| 2025-08-27 | 0.150819 |
| 2025-08-28 | 0.149874 |
| 2025-08-29 | 0.149652 |
| 2025-08-30 | 0.148304 |
| 2025-08-31 | 0.14821 |
| 2025-09-01 | 0.147769 |
| 2025-09-02 | 0.148687 |
| 2025-09-03 | 0.14882 |
| 2025-09-04 | 0.148895 |
| 2025-09-05 | 0.148089 |
| 2025-09-06 | 0.147379 |
| 2025-09-07 | 0.147431 |
| 2025-09-08 | 0.14729 |
| 2025-09-09 | 0.147022 |
| 2025-09-10 | 0.147547 |
| 2025-09-11 | 0.147958 |
| 2025-09-13 | 0.146926 |
| 2025-09-14 | 0.146782 |
| 2025-09-15 | 0.146331 |
| 2025-09-16 | 0.146055 |
| 2025-09-17 | 0.145963 |
| 2025-09-18 | 0.146141 |
| 2025-09-19 | 0.146552 |
| 2025-09-20 | 0.146517 |
| 2025-09-21 | 0.14668 |
| 2025-09-22 | 0.145784 |
| 2025-09-23 | 0.145413 |
| 2025-09-24 | 0.145399 |
| 2025-09-25 | 0.145662 |
| 2025-09-26 | 0.14666 |
| 2025-09-27 | 0.146149 |
| 2025-09-28 | 0.146265 |
| 2025-09-29 | 0.146077 |
| 2025-09-30 | 0.145883 |
| 2025-10-01 | 0.145616 |
| 2025-10-02 | 0.145324 |
| 2025-10-03 | 0.145667 |
| 2025-10-04 | 0.145463 |
| 2025-10-05 | 0.145609 |
| 2025-10-06 | 0.146382 |
| 2025-10-07 | 0.146748 |
| 2025-10-08 | 0.147499 |
| 2025-10-09 | 0.147485 |
| 2025-10-10 | 0.147769 |
| 2025-10-11 | 0.147851 |
| 2025-10-12 | 0.147244 |
| 2025-10-13 | 0.148324 |
| 2025-10-14 | 0.148369 |
| 2025-10-15 | 0.147054 |
| 2025-10-16 | 0.148627 |
| 2025-10-17 | 0.147724 |
| 2025-10-18 | 0.147817 |
| 2025-10-19 | 0.147891 |
| 2025-10-20 | 0.147982 |
| 2025-10-21 | 0.148826 |
| 2025-10-22 | 0.149143 |
| 2025-10-23 | 0.149197 |
| 2025-10-24 | 0.149082 |
| 2025-10-25 | 0.148793 |
| 2025-10-26 | 0.148693 |
| 2025-10-27 | 0.148682 |
| 2025-10-28 | 0.148267 |
| 2025-10-29 | 0.148101 |
| 2025-10-30 | 0.149217 |
| 2025-10-31 | 0.148471 |
| 2025-11-01 | 0.148388 |
| 2025-11-02 | 0.148459 |
| 2025-11-03 | 0.148731 |
| 2025-11-04 | 0.149282 |
| 2025-11-05 | 0.149275 |
| 2025-11-06 | 0.148747 |
| 2025-11-07 | 0.148329 |
| 2025-11-08 | 0.148067 |
| 2025-11-09 | 0.148225 |
| 2025-11-10 | 0.147844 |
| 2025-11-11 | 0.147825 |
| 2025-11-12 | 0.147596 |
| 2025-11-13 | 0.146757 |
| 2025-11-14 | 0.146171 |
| 2025-11-15 | 0.146547 |
| 2025-11-16 | 0.146425 |
| 2025-11-17 | 0.146845 |
| 2025-11-18 | 0.147137 |
| 2025-11-19 | 0.147103 |
| 2025-11-20 | 0.148226 |
| 2025-11-21 | 0.148162 |
| 2025-11-22 | 0.146566 |
| 2025-11-23 | 0.146521 |
| 2025-11-24 | 0.145921 |
| 2025-11-25 | 0.146463 |
| 2025-11-26 | 0.146223 |
| 2025-11-27 | 0.14618 |
| 2025-11-28 | 0.14611 |
| 2025-11-29 | 0.145471 |
| 2025-11-30 | 0.145703 |
| 2025-12-01 | 0.145178 |
| 2025-12-02 | 0.145029 |
| 2025-12-03 | 0.143658 |
| 2025-12-04 | 0.143406 |
| 2025-12-05 | 0.144531 |
| 2025-12-06 | 0.144325 |
| 2025-12-07 | 0.144194 |
| 2025-12-08 | 0.144649 |
| 2025-12-09 | 0.144613 |
| 2025-12-11 | 0.14304 |
| 2025-12-12 | 0.14299 |
| 2025-12-13 | 0.142583 |
| 2025-12-14 | 0.142558 |
| 2025-12-15 | 0.142718 |
| 2025-12-16 | 0.14203 |
| 2025-12-17 | 0.142655 |
| 2025-12-18 | 0.143828 |
| 2025-12-19 | 0.143772 |
| 2025-12-20 | 0.144921 |
| 2025-12-21 | 0.144757 |
| 2025-12-22 | 0.144427 |
| 2025-12-23 | 0.143771 |
| 2025-12-24 | 0.143636 |
| 2025-12-25 | 0.143353 |
| 2025-12-26 | 0.142896 |
| 2025-12-27 | 0.143148 |
| 2025-12-28 | 0.143363 |
| 2025-12-29 | 0.143463 |
| 2025-12-30 | 0.143275 |
| 2025-12-31 | 0.143503 |
| 2026-01-01 | 0.143273 |
| 2026-01-02 | 0.143281 |
| 2026-01-03 | 0.142981 |
| 2026-01-04 | 0.143036 |
| 2026-01-05 | 0.143843 |
| 2026-01-06 | 0.143117 |
| 2026-01-07 | 0.14405 |
| 2026-01-08 | 0.144362 |
| 2026-01-09 | 0.14529 |
| 2026-01-10 | 0.144451 |
| 2026-01-11 | 0.144398 |
| 2026-01-12 | 0.143782 |
| 2026-01-13 | 0.144115 |
| 2026-01-14 | 0.144136 |
| 2026-01-15 | 0.144564 |
| 2026-01-16 | 0.144594 |
| 2026-01-17 | 0.143999 |
| 2026-01-18 | 0.144217 |
| 2026-01-19 | 0.14387 |
| 2026-01-20 | 0.142513 |
| 2026-01-21 | 0.142288 |
| 2026-01-22 | 0.141766 |
| 2026-01-23 | 0.140903 |
| 2026-01-24 | 0.139932 |
| 2026-01-25 | 0.13947 |
| 2026-01-26 | 0.139855 |
| 2026-01-27 | 0.138582 |
| 2026-01-28 | 0.138466 |
| 2026-01-29 | 0.138058 |
| 2026-01-30 | 0.138687 |
| 2026-01-31 | 0.139855 |
| 2026-02-01 | 0.139932 |
| 2026-02-02 | 0.139503 |
| 2026-02-03 | 0.142537 |
| 2026-02-04 | 0.142412 |
| 2026-02-05 | 0.142298 |
| 2026-02-06 | 0.142126 |
| 2026-02-07 | 0.141421 |
| 2026-02-08 | 0.141441 |
| 2026-02-09 | 0.140618 |
| 2026-02-10 | 0.140444 |
| 2026-02-11 | 0.140625 |
| 2026-02-12 | 0.140497 |
| 2026-02-13 | 0.140997 |
| 2026-02-14 | 0.140998 |
| 2026-02-15 | 0.140877 |
| 2026-02-16 | 0.141088 |
| 2026-02-17 | 0.141278 |
| 2026-02-18 | 0.141149 |
| 2026-02-19 | 0.141994 |
| 2026-02-20 | 0.141385 |
| 2026-02-21 | 0.141557 |
| 2026-02-22 | 0.14143 |
| 2026-02-23 | 0.141506 |
| 2026-02-24 | 0.14123 |
| 2026-02-25 | 0.141308 |
| 2026-02-26 | 0.141066 |
| 2026-02-27 | 0.141019 |
| 2026-02-28 | 0.14074 |
| 2026-03-01 | 0.141136 |
| 2026-03-02 | 0.142124 |
| 2026-03-03 | 0.143108 |
| 2026-03-04 | 0.141836 |
| 2026-03-05 | 0.142353 |
| 2026-03-06 | 0.144036 |
| 2026-03-07 | 0.142637 |
| 2026-03-08 | 0.143245 |
| 2026-03-09 | 0.142896 |
| 2026-03-10 | 0.142452 |
| 2026-03-11 | 0.143112 |
| 2026-03-12 | 0.143197 |
| 2026-03-13 | 0.144142 |
| 2026-03-14 | 0.144609 |
| 2026-03-15 | 0.144573 |
| 2026-03-16 | 0.143871 |
| 2026-03-17 | 0.14339 |
| 2026-03-18 | 0.143888 |
| 2026-03-19 | 0.143405 |
| 2026-03-20 | 0.142552 |
| 2026-03-21 | 0.140339 |
| 2026-03-22 | 0.141133 |
| 2026-03-23 | 0.140492 |
| 2026-03-24 | 0.140973 |
| 2026-03-25 | 0.14026 |
| 2026-03-26 | 0.141017 |
| 2026-03-27 | 0.141386 |
| 2026-03-28 | 0.1405 |
| 2026-03-29 | 0.140444 |
| 2026-03-30 | 0.143109 |
| 2026-03-31 | 0.141478 |
| 2026-04-01 | 0.141002 |
| 2026-04-02 | 0.143074 |
| 2026-04-03 | 0.143358 |
| 2026-04-04 | 0.143403 |
| 2026-04-05 | 0.143198 |
| 2026-04-06 | 0.142716 |
| 2026-04-07 | 0.142607 |
| 2026-04-08 | 0.140736 |
| 2026-04-09 | 0.14146 |
| 2026-04-10 | 0.140591 |
| 2026-04-11 | 0.140122 |
| 2026-04-12 | 0.14065 |
| 2026-04-13 | 0.140779 |
| 2026-04-14 | 0.138481 |
| 2026-04-15 | 0.138794 |
| 2026-04-16 | 0.138646 |
| 2026-04-17 | 0.138068 |
| 2026-04-18 | 0.138979 |
| 2026-04-19 | 0.13898 |
| 2026-04-20 | 0.138641 |
| 2026-04-21 | 0.138746 |
| 2026-04-22 | 0.1386 |
| 2026-04-23 | 0.138364 |
| 2026-04-24 | 0.138304 |
| 2026-04-25 | 0.138087 |
| 2026-04-26 | 0.138155 |
| 2026-04-27 | 0.137779 |
| 2026-04-28 | 0.1382 |
| 2026-04-29 | 0.137796 |
| 2026-04-30 | 0.137237 |
| 2026-05-01 | 0.136836 |
| 2026-05-02 | 0.136931 |
| 2026-05-03 | 0.136799 |
| 2026-05-04 | 0.13734 |
| 2026-05-05 | 0.137154 |
| 2026-05-06 | 0.136095 |
| 2026-05-07 | 0.135938 |
| 2026-05-08 | 0.136588 |
| 2026-05-09 | 0.136587 |
| 2026-05-10 | 0.137058 |
| 2026-05-11 | 0.137252 |
| 2026-05-12 | 0.135479 |
| 2026-05-14 | 0.135549 |
| 2026-05-15 | 0.135872 |
| 2026-05-16 | 0.136125 |
| 2026-05-17 | 0.136039 |
| 2026-05-18 | 0.135792 |
| 2026-05-19 | 0.135517 |
| 2026-05-20 | 0.135305 |
| 2026-05-21 | 0.13575 |
| 2026-05-23 | 0.136631 |
| 2026-05-24 | 0.136331 |
| 2026-05-25 | 0.136464 |
| 2026-05-26 | 0.13656 |
| 2026-05-27 | 0.136192 |
| 2026-05-28 | 0.135605 |
| 2026-05-29 | 0.136296 |
| 2026-05-30 | 0.136988 |
| 2026-05-31 | 0.136975 |
| 2026-06-01 | 0.137362 |
| 2026-06-02 | 0.136645 |
| 2026-06-03 | 0.135892 |
| 2026-06-04 | 0.135839 |
| 2026-06-05 | 0.135542 |
| 2026-06-06 | 0.13804 |
| 2026-06-09 | 0.136408 |
| 2026-06-10 | 0.137261 |
| 2026-06-11 | 0.136964 |
| 2026-06-12 | 0.13701 |
| 2026-06-13 | 0.137008 |
| 2026-06-14 | 0.136625 |
| 2026-06-15 | 0.13742 |
| 2026-06-16 | 0.137544 |
| 2026-06-17 | 0.137977 |
| 2026-06-18 | 0.13957 |
| 2026-06-19 | 0.139918 |
| 2026-06-20 | 0.139604 |
| 2026-06-21 | 0.139551 |
| 2026-06-22 | 0.139724 |
| 2026-06-23 | 0.140184 |
| 2026-06-24 | 0.140779 |
| 2026-06-25 | 0.141634 |
| 2026-06-26 | 0.140454 |
| 2026-06-27 | 0.141002 |
| 2026-06-28 | 0.140798 |
| 2026-06-29 | 0.140825 |
| 2026-06-30 | 0.140634 |
| 2026-07-01 | 0.140532 |
| 2026-07-02 | 0.13927 |
| 2026-07-03 | 0.138675 |
| 2026-07-04 | 0.138325 |
| 2026-07-05 | 0.138464 |
| 2026-07-06 | 0.13876 |
| 2026-07-07 | 0.138856 |
| 2026-07-08 | 0.1396 |
| 2026-07-09 | 0.138748 |
| 2026-07-10 | 0.139072 |
| 2026-07-11 | 0.138952 |
| 2026-07-12 | 0.139142 |
| 2026-07-13 | 0.138709 |
| 2026-07-14 | 0.138796 |
| 2026-07-15 | 0.13791 |
| 2026-07-16 | 0.136801 |
| 2026-07-17 | 0.137202 |
| 2026-07-18 | 0.136834 |
| 2026-07-19 | 0.137315 |
| 2026-07-20 | 0.137178 |
| 2026-07-21 | 0.137103 |
| 2026-07-22 | 0.137355 |
| 2026-07-23 | 0.137412 |
| 2026-07-24 | 0.137005 |
| 2026-07-25 | 0.137433 |
| 2026-07-26 | 0.137333 |
| 2026-07-27 | 0.137739 |
| 2026-07-28 | 0.138826 |
| 2026-07-29 | 0.138778 |
| 2026-07-30 | 0.137534 |
| 2026-07-31 | 0.13793 |
| 2026-08-01 | 0.137569 |
| 2026-08-02 | 0.137329 |
| 2026-08-03 | 0.137755 |
| 2026-08-04 | 0.137609 |
| 2026-08-05 | 0.137815 |
| 2026-08-06 | 0.137833 |
| 2026-08-07 | 0.137749 |
| 2026-08-08 | 0.137788 |
| 2026-08-09 | 0.137672 |
| 2026-08-10 | 0.13781 |
| 2026-08-11 | 0.13755 |
| 2026-08-12 | 0.137495 |
| 2026-08-13 | 0.13757 |
| 2026-08-14 | 0.137049 |
| 2026-08-15 | 0.136796 |
| 2026-08-16 | 0.136829 |
| 2026-08-17 | 0.136443 |
| 2026-08-18 | 0.136383 |
| 2026-08-20 | 0.135086 |
| 2026-08-21 | 0.134511 |
| 2026-08-22 | 0.134755 |
| 2026-08-23 | 0.134808 |
| 2026-08-24 | 0.134873 |
| 2026-08-25 | 0.134829 |
| 2026-08-26 | 0.135321 |
| 2026-08-27 | 0.135522 |
| 2026-08-28 | 0.135793 |
| 2026-08-29 | 0.136302 |
| 2026-08-30 | 0.136414 |
| 2026-08-31 | 0.136166 |
| 2026-09-01 | 0.137203 |
| 2026-09-02 | 0.137472 |
| 2026-09-03 | 0.137995 |
| 2026-09-04 | 0.137624 |
| 2026-09-05 | 0.13786 |
| 2026-09-06 | 0.137768 |
| 2026-09-07 | 0.137693 |
| 2026-09-08 | 0.137432 |
| 2026-09-09 | 0.136892 |
| 2026-09-10 | 0.136898 |
| 2026-09-11 | 0.136599 |
| 2026-09-12 | 0.136583 |
| 2026-09-13 | 0.136592 |
| 2026-09-14 | 0.137329 |
| 2026-09-15 | 0.137225 |
| 2026-09-16 | 0.137291 |
| 2026-09-17 | 0.137987 |
| 2026-09-18 | 0.138457 |
| 2026-09-19 | 0.137933 |
| 2026-09-20 | 0.137984 |
| 2026-09-21 | 0.138247 |
| 2026-09-22 | 0.138549 |
| 2026-09-23 | 0.139585 |
| 2026-09-24 | 0.139903 |
| 2026-09-25 | 0.139027 |
| 2026-09-26 | 0.139585 |
| 2026-09-27 | 0.139692 |
| 2026-09-28 | 0.139616 |
| 2026-09-30 | 0.140112 |
| 2026-10-02 | 0.141435 |
| 2026-10-03 | 0.141055 |
| 2026-10-05 | 0.141389 |
| 2026-10-06 | 0.140317 |
| 2026-10-07 | 0.141427 |
| 2026-10-08 | 0.140852 |
| 2026-10-09 | 0.140679 |
| 2026-10-10 | 0.140746 |
| 2026-10-11 | 0.140626 |
| 2026-10-12 | 0.14234 |
| 2026-10-13 | 0.142874 |
| 2026-10-14 | 0.14315 |
| 2026-10-15 | 0.14294 |
| 2026-10-16 | 0.142562 |
| 2026-10-17 | 0.142366 |
| 2026-10-18 | 0.142584 |
| 2026-10-19 | 0.142883 |
| 2026-10-20 | 0.143013 |
| 2026-10-21 | 0.142645 |
| 2026-10-22 | 0.143293 |
| 2026-10-23 | 0.143249 |
| 2026-10-24 | 0.142881 |
| 2026-10-25 | 0.142769 |
| 2026-10-26 | 0.143295 |
| 2026-10-27 | 0.143255 |
| 2026-10-28 | 0.143715 |
| 2026-10-29 | 0.142751 |
High
0.18006
Low
0.13451
Average
0.15165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/CZK API questions
How do I get the NPR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/CZK rate in rates.CZK.
How far back does NPR/CZK historical data go?
Daily NPR/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.