NPR to CVE exchange rate API
Nepalese Rupee to Cape Verde Escudo · quoted 2026-11-01
0.64715
▼ +14.05% over 2Y
1 NPR = 0.64715 CVE · 1 CVE = 1.5452 NPR · Get this rate via the API
1 NPR buys 0.64715 CVE as of 2026-11-01, so 1 CVE buys 1.5452 NPR. Over the last 2 years, NPR/CVE traded between 0.61311 and 0.78280, averaged 0.67924 and fell 14.05%. The API holds daily NPR/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 0.752924 |
| 2024-11-02 | 0.752747 |
| 2024-11-03 | 0.75526 |
| 2024-11-04 | 0.752936 |
| 2024-11-05 | 0.752852 |
| 2024-11-06 | 0.755278 |
| 2024-11-07 | 0.762652 |
| 2024-11-08 | 0.756917 |
| 2024-11-09 | 0.761431 |
| 2024-11-10 | 0.761255 |
| 2024-11-11 | 0.761228 |
| 2024-11-12 | 0.766201 |
| 2024-11-13 | 0.768077 |
| 2024-11-14 | 0.773224 |
| 2024-11-15 | 0.774052 |
| 2024-11-16 | 0.773433 |
| 2024-11-17 | 0.773418 |
| 2024-11-18 | 0.773871 |
| 2024-11-19 | 0.77073 |
| 2024-11-20 | 0.770131 |
| 2024-11-21 | 0.773668 |
| 2024-11-22 | 0.778311 |
| 2024-11-23 | 0.782748 |
| 2024-11-24 | 0.7828 |
| 2024-11-25 | 0.778504 |
| 2024-11-26 | 0.781209 |
| 2024-11-27 | 0.778788 |
| 2024-11-28 | 0.772535 |
| 2024-11-29 | 0.772081 |
| 2024-11-30 | 0.769795 |
| 2024-12-01 | 0.770072 |
| 2024-12-02 | 0.773289 |
| 2024-12-03 | 0.774682 |
| 2024-12-04 | 0.774009 |
| 2024-12-05 | 0.77341 |
| 2024-12-06 | 0.769593 |
| 2024-12-07 | 0.769826 |
| 2024-12-08 | 0.769215 |
| 2024-12-09 | 0.770736 |
| 2024-12-10 | 0.769474 |
| 2024-12-11 | 0.770422 |
| 2024-12-12 | 0.772895 |
| 2024-12-13 | 0.775462 |
| 2024-12-14 | 0.773297 |
| 2024-12-15 | 0.773534 |
| 2024-12-16 | 0.772005 |
| 2024-12-17 | 0.771299 |
| 2024-12-18 | 0.773158 |
| 2024-12-19 | 0.780482 |
| 2024-12-20 | 0.780842 |
| 2024-12-21 | 0.777566 |
| 2024-12-22 | 0.777603 |
| 2024-12-23 | 0.776856 |
| 2024-12-24 | 0.777993 |
| 2024-12-25 | 0.775994 |
| 2024-12-26 | 0.776745 |
| 2024-12-27 | 0.776279 |
| 2024-12-28 | 0.773774 |
| 2024-12-29 | 0.773635 |
| 2024-12-30 | 0.773513 |
| 2024-12-31 | 0.773716 |
| 2025-01-01 | 0.777409 |
| 2025-01-02 | 0.776779 |
| 2025-01-03 | 0.781687 |
| 2025-01-04 | 0.779019 |
| 2025-01-05 | 0.778939 |
| 2025-01-06 | 0.77896 |
| 2025-01-07 | 0.773963 |
| 2025-01-08 | 0.775573 |
| 2025-01-09 | 0.777144 |
| 2025-01-10 | 0.778507 |
| 2025-01-11 | 0.780155 |
| 2025-01-12 | 0.779614 |
| 2025-01-13 | 0.780854 |
| 2025-01-14 | 0.776377 |
| 2025-01-15 | 0.772517 |
| 2025-01-16 | 0.774187 |
| 2025-01-17 | 0.772418 |
| 2025-01-18 | 0.774409 |
| 2025-01-19 | 0.774831 |
| 2025-01-20 | 0.773447 |
| 2025-01-21 | 0.76947 |
| 2025-01-22 | 0.764678 |
| 2025-01-23 | 0.764991 |
| 2025-01-24 | 0.765167 |
| 2025-01-25 | 0.761118 |
| 2025-01-26 | 0.761154 |
| 2025-01-27 | 0.763164 |
| 2025-01-28 | 0.762487 |
| 2025-01-29 | 0.762623 |
| 2025-01-30 | 0.763333 |
| 2025-01-31 | 0.765119 |
| 2025-02-01 | 0.766786 |
| 2025-02-02 | 0.767723 |
| 2025-02-03 | 0.774912 |
| 2025-02-04 | 0.767919 |
| 2025-02-05 | 0.761882 |
| 2025-02-06 | 0.75774 |
| 2025-02-07 | 0.757861 |
| 2025-02-08 | 0.759652 |
| 2025-02-09 | 0.760567 |
| 2025-02-10 | 0.762559 |
| 2025-02-11 | 0.763877 |
| 2025-02-12 | 0.766352 |
| 2025-02-13 | 0.762083 |
| 2025-02-14 | 0.759184 |
| 2025-02-15 | 0.757431 |
| 2025-02-16 | 0.757693 |
| 2025-02-17 | 0.756738 |
| 2025-02-18 | 0.75727 |
| 2025-02-19 | 0.758907 |
| 2025-02-20 | 0.760725 |
| 2025-02-21 | 0.758873 |
| 2025-02-22 | 0.759621 |
| 2025-02-23 | 0.76044 |
| 2025-02-24 | 0.756237 |
| 2025-02-25 | 0.759142 |
| 2025-02-26 | 0.757152 |
| 2025-02-27 | 0.75438 |
| 2025-02-28 | 0.759149 |
| 2025-03-01 | 0.758346 |
| 2025-03-02 | 0.758809 |
| 2025-03-03 | 0.756825 |
| 2025-03-04 | 0.75184 |
| 2025-03-05 | 0.743777 |
| 2025-03-06 | 0.732965 |
| 2025-03-07 | 0.733221 |
| 2025-03-08 | 0.729685 |
| 2025-03-09 | 0.730904 |
| 2025-03-10 | 0.728727 |
| 2025-03-11 | 0.726287 |
| 2025-03-12 | 0.723971 |
| 2025-03-13 | 0.725672 |
| 2025-03-14 | 0.730229 |
| 2025-03-15 | 0.727609 |
| 2025-03-16 | 0.728849 |
| 2025-03-17 | 0.727752 |
| 2025-03-18 | 0.728182 |
| 2025-03-19 | 0.727324 |
| 2025-03-20 | 0.731763 |
| 2025-03-21 | 0.735188 |
| 2025-03-22 | 0.739471 |
| 2025-03-23 | 0.736106 |
| 2025-03-25 | 0.744944 |
| 2025-03-26 | 0.745359 |
| 2025-03-27 | 0.74534 |
| 2025-03-28 | 0.744715 |
| 2025-03-29 | 0.740971 |
| 2025-03-30 | 0.739928 |
| 2025-03-31 | 0.739664 |
| 2025-04-01 | 0.744742 |
| 2025-04-02 | 0.745684 |
| 2025-04-03 | 0.735957 |
| 2025-04-04 | 0.729529 |
| 2025-04-05 | 0.735369 |
| 2025-04-06 | 0.735067 |
| 2025-04-07 | 0.730879 |
| 2025-04-08 | 0.731538 |
| 2025-04-09 | 0.723938 |
| 2025-04-10 | 0.726185 |
| 2025-04-11 | 0.709632 |
| 2025-04-12 | 0.704154 |
| 2025-04-13 | 0.705079 |
| 2025-04-14 | 0.703031 |
| 2025-04-15 | 0.707454 |
| 2025-04-16 | 0.709305 |
| 2025-04-17 | 0.707961 |
| 2025-04-18 | 0.70943 |
| 2025-04-19 | 0.707858 |
| 2025-04-20 | 0.707739 |
| 2025-04-21 | 0.704528 |
| 2025-04-22 | 0.703634 |
| 2025-04-23 | 0.708282 |
| 2025-04-24 | 0.709566 |
| 2025-04-25 | 0.711763 |
| 2025-04-26 | 0.707887 |
| 2025-04-27 | 0.708778 |
| 2025-04-28 | 0.710584 |
| 2025-04-29 | 0.710469 |
| 2025-04-30 | 0.710637 |
| 2025-05-01 | 0.720291 |
| 2025-05-02 | 0.721253 |
| 2025-05-03 | 0.721711 |
| 2025-05-04 | 0.720741 |
| 2025-05-05 | 0.720247 |
| 2025-05-06 | 0.723172 |
| 2025-05-08 | 0.717643 |
| 2025-05-09 | 0.715112 |
| 2025-05-10 | 0.716646 |
| 2025-05-11 | 0.716878 |
| 2025-05-12 | 0.722173 |
| 2025-05-13 | 0.730279 |
| 2025-05-14 | 0.723546 |
| 2025-05-15 | 0.72046 |
| 2025-05-17 | 0.721292 |
| 2025-05-18 | 0.720967 |
| 2025-05-19 | 0.72051 |
| 2025-05-20 | 0.717634 |
| 2025-05-21 | 0.71245 |
| 2025-05-22 | 0.709886 |
| 2025-05-23 | 0.708073 |
| 2025-05-24 | 0.711265 |
| 2025-05-25 | 0.711903 |
| 2025-05-26 | 0.709926 |
| 2025-05-27 | 0.71065 |
| 2025-05-28 | 0.712757 |
| 2025-05-29 | 0.716189 |
| 2025-05-30 | 0.710112 |
| 2025-05-31 | 0.709607 |
| 2025-06-01 | 0.709775 |
| 2025-06-02 | 0.707976 |
| 2025-06-03 | 0.705553 |
| 2025-06-04 | 0.706239 |
| 2025-06-05 | 0.702529 |
| 2025-06-06 | 0.701094 |
| 2025-06-07 | 0.704561 |
| 2025-06-08 | 0.705103 |
| 2025-06-09 | 0.703331 |
| 2025-06-10 | 0.706202 |
| 2025-06-11 | 0.705462 |
| 2025-06-12 | 0.699769 |
| 2025-06-13 | 0.6949 |
| 2025-06-14 | 0.692772 |
| 2025-06-15 | 0.692706 |
| 2025-06-16 | 0.69316 |
| 2025-06-17 | 0.693012 |
| 2025-06-18 | 0.693994 |
| 2025-06-19 | 0.694949 |
| 2025-06-20 | 0.690318 |
| 2025-06-21 | 0.690272 |
| 2025-06-22 | 0.690351 |
| 2025-06-23 | 0.690701 |
| 2025-06-24 | 0.688858 |
| 2025-06-25 | 0.689327 |
| 2025-06-26 | 0.685302 |
| 2025-06-27 | 0.687565 |
| 2025-06-28 | 0.688431 |
| 2025-06-29 | 0.68739 |
| 2025-06-30 | 0.687575 |
| 2025-07-01 | 0.682442 |
| 2025-07-02 | 0.682159 |
| 2025-07-03 | 0.681589 |
| 2025-07-04 | 0.685362 |
| 2025-07-05 | 0.68445 |
| 2025-07-06 | 0.684567 |
| 2025-07-07 | 0.684375 |
| 2025-07-08 | 0.683798 |
| 2025-07-09 | 0.685335 |
| 2025-07-10 | 0.684565 |
| 2025-07-11 | 0.688493 |
| 2025-07-12 | 0.686426 |
| 2025-07-13 | 0.68654 |
| 2025-07-14 | 0.686688 |
| 2025-07-15 | 0.686512 |
| 2025-07-16 | 0.690305 |
| 2025-07-17 | 0.689598 |
| 2025-07-18 | 0.688912 |
| 2025-07-19 | 0.687556 |
| 2025-07-20 | 0.687723 |
| 2025-07-21 | 0.687985 |
| 2025-07-22 | 0.683337 |
| 2025-07-23 | 0.679903 |
| 2025-07-24 | 0.677481 |
| 2025-07-25 | 0.678509 |
| 2025-07-26 | 0.677883 |
| 2025-07-27 | 0.678007 |
| 2025-07-28 | 0.678106 |
| 2025-07-29 | 0.684816 |
| 2025-07-30 | 0.683949 |
| 2025-07-31 | 0.687717 |
| 2025-08-01 | 0.688911 |
| 2025-08-02 | 0.682179 |
| 2025-08-03 | 0.681023 |
| 2025-08-04 | 0.684816 |
| 2025-08-05 | 0.677448 |
| 2025-08-06 | 0.677958 |
| 2025-08-07 | 0.673433 |
| 2025-08-08 | 0.675087 |
| 2025-08-09 | 0.675344 |
| 2025-08-10 | 0.67585 |
| 2025-08-11 | 0.674691 |
| 2025-08-12 | 0.676218 |
| 2025-08-13 | 0.67322 |
| 2025-08-14 | 0.672633 |
| 2025-08-15 | 0.674147 |
| 2025-08-16 | 0.672725 |
| 2025-08-17 | 0.672464 |
| 2025-08-18 | 0.672767 |
| 2025-08-19 | 0.67694 |
| 2025-08-20 | 0.679999 |
| 2025-08-21 | 0.679468 |
| 2025-08-22 | 0.679582 |
| 2025-08-23 | 0.672998 |
| 2025-08-24 | 0.672786 |
| 2025-08-25 | 0.674303 |
| 2025-08-26 | 0.675569 |
| 2025-08-27 | 0.675216 |
| 2025-08-28 | 0.674824 |
| 2025-08-29 | 0.674628 |
| 2025-08-30 | 0.668627 |
| 2025-08-31 | 0.668593 |
| 2025-09-01 | 0.667684 |
| 2025-09-02 | 0.668167 |
| 2025-09-03 | 0.672515 |
| 2025-09-04 | 0.670599 |
| 2025-09-05 | 0.670523 |
| 2025-09-06 | 0.66672 |
| 2025-09-07 | 0.666343 |
| 2025-09-08 | 0.667636 |
| 2025-09-09 | 0.664796 |
| 2025-09-10 | 0.667666 |
| 2025-09-11 | 0.66833 |
| 2025-09-13 | 0.665637 |
| 2025-09-14 | 0.664972 |
| 2025-09-15 | 0.665389 |
| 2025-09-16 | 0.664275 |
| 2025-09-17 | 0.660707 |
| 2025-09-18 | 0.663523 |
| 2025-09-19 | 0.662921 |
| 2025-09-20 | 0.665891 |
| 2025-09-21 | 0.665756 |
| 2025-09-22 | 0.66547 |
| 2025-09-23 | 0.660045 |
| 2025-09-24 | 0.657558 |
| 2025-09-25 | 0.66111 |
| 2025-09-26 | 0.665027 |
| 2025-09-27 | 0.663817 |
| 2025-09-28 | 0.663805 |
| 2025-09-29 | 0.662871 |
| 2025-09-30 | 0.662165 |
| 2025-10-01 | 0.660593 |
| 2025-10-02 | 0.661787 |
| 2025-10-03 | 0.662257 |
| 2025-10-04 | 0.6612 |
| 2025-10-05 | 0.661105 |
| 2025-10-06 | 0.661487 |
| 2025-10-07 | 0.663554 |
| 2025-10-08 | 0.667437 |
| 2025-10-09 | 0.666913 |
| 2025-10-10 | 0.670603 |
| 2025-10-11 | 0.668874 |
| 2025-10-12 | 0.667564 |
| 2025-10-13 | 0.668506 |
| 2025-10-14 | 0.671537 |
| 2025-10-15 | 0.668014 |
| 2025-10-16 | 0.673182 |
| 2025-10-17 | 0.668912 |
| 2025-10-18 | 0.671191 |
| 2025-10-19 | 0.671304 |
| 2025-10-20 | 0.671468 |
| 2025-10-21 | 0.672776 |
| 2025-10-22 | 0.675541 |
| 2025-10-23 | 0.67628 |
| 2025-10-24 | 0.675568 |
| 2025-10-25 | 0.674801 |
| 2025-10-26 | 0.674489 |
| 2025-10-27 | 0.674198 |
| 2025-10-28 | 0.669905 |
| 2025-10-29 | 0.670324 |
| 2025-10-30 | 0.671214 |
| 2025-10-31 | 0.672009 |
| 2025-11-01 | 0.672087 |
| 2025-11-02 | 0.669087 |
| 2025-11-03 | 0.673085 |
| 2025-11-04 | 0.674368 |
| 2025-11-05 | 0.675528 |
| 2025-11-06 | 0.675495 |
| 2025-11-07 | 0.673516 |
| 2025-11-08 | 0.67174 |
| 2025-11-09 | 0.671666 |
| 2025-11-10 | 0.672147 |
| 2025-11-11 | 0.672367 |
| 2025-11-12 | 0.671707 |
| 2025-11-13 | 0.670683 |
| 2025-11-14 | 0.666839 |
| 2025-11-15 | 0.668598 |
| 2025-11-16 | 0.668089 |
| 2025-11-17 | 0.669167 |
| 2025-11-18 | 0.670701 |
| 2025-11-19 | 0.671772 |
| 2025-11-20 | 0.675366 |
| 2025-11-21 | 0.673216 |
| 2025-11-22 | 0.667585 |
| 2025-11-23 | 0.667476 |
| 2025-11-24 | 0.667642 |
| 2025-11-25 | 0.670629 |
| 2025-11-26 | 0.666963 |
| 2025-11-27 | 0.665345 |
| 2025-11-28 | 0.665348 |
| 2025-11-29 | 0.665035 |
| 2025-11-30 | 0.664712 |
| 2025-12-01 | 0.664842 |
| 2025-12-02 | 0.662176 |
| 2025-12-03 | 0.658376 |
| 2025-12-04 | 0.654765 |
| 2025-12-05 | 0.657803 |
| 2025-12-06 | 0.657633 |
| 2025-12-07 | 0.656821 |
| 2025-12-08 | 0.65742 |
| 2025-12-09 | 0.656287 |
| 2025-12-11 | 0.652756 |
| 2025-12-12 | 0.650404 |
| 2025-12-13 | 0.648158 |
| 2025-12-14 | 0.647443 |
| 2025-12-15 | 0.648379 |
| 2025-12-16 | 0.645406 |
| 2025-12-17 | 0.644741 |
| 2025-12-18 | 0.649117 |
| 2025-12-19 | 0.650961 |
| 2025-12-20 | 0.656505 |
| 2025-12-21 | 0.656529 |
| 2025-12-22 | 0.656336 |
| 2025-12-23 | 0.652456 |
| 2025-12-24 | 0.651519 |
| 2025-12-25 | 0.651186 |
| 2025-12-26 | 0.649265 |
| 2025-12-27 | 0.651051 |
| 2025-12-28 | 0.651522 |
| 2025-12-29 | 0.650777 |
| 2025-12-30 | 0.650359 |
| 2025-12-31 | 0.653382 |
| 2026-01-01 | 0.652519 |
| 2026-01-02 | 0.651143 |
| 2026-01-03 | 0.652457 |
| 2026-01-04 | 0.652515 |
| 2026-01-05 | 0.653875 |
| 2026-01-06 | 0.651315 |
| 2026-01-07 | 0.652993 |
| 2026-01-08 | 0.656146 |
| 2026-01-09 | 0.657896 |
| 2026-01-10 | 0.655576 |
| 2026-01-11 | 0.655846 |
| 2026-01-12 | 0.654611 |
| 2026-01-13 | 0.654961 |
| 2026-01-14 | 0.65578 |
| 2026-01-15 | 0.655792 |
| 2026-01-16 | 0.656998 |
| 2026-01-17 | 0.654749 |
| 2026-01-18 | 0.654476 |
| 2026-01-19 | 0.653746 |
| 2026-01-20 | 0.650592 |
| 2026-01-21 | 0.644774 |
| 2026-01-22 | 0.643882 |
| 2026-01-23 | 0.640251 |
| 2026-01-24 | 0.636013 |
| 2026-01-25 | 0.635385 |
| 2026-01-26 | 0.633998 |
| 2026-01-27 | 0.632198 |
| 2026-01-28 | 0.627529 |
| 2026-01-29 | 0.625523 |
| 2026-01-30 | 0.62932 |
| 2026-01-31 | 0.63361 |
| 2026-02-01 | 0.633853 |
| 2026-02-02 | 0.631153 |
| 2026-02-03 | 0.646198 |
| 2026-02-04 | 0.64446 |
| 2026-02-05 | 0.645462 |
| 2026-02-06 | 0.646745 |
| 2026-02-07 | 0.644016 |
| 2026-02-08 | 0.643681 |
| 2026-02-09 | 0.643833 |
| 2026-02-10 | 0.637388 |
| 2026-02-11 | 0.638736 |
| 2026-02-12 | 0.638551 |
| 2026-02-13 | 0.640387 |
| 2026-02-14 | 0.641174 |
| 2026-02-15 | 0.640837 |
| 2026-02-16 | 0.640803 |
| 2026-02-17 | 0.640776 |
| 2026-02-18 | 0.641655 |
| 2026-02-19 | 0.643506 |
| 2026-02-20 | 0.64374 |
| 2026-02-21 | 0.644356 |
| 2026-02-22 | 0.644114 |
| 2026-02-23 | 0.641724 |
| 2026-02-24 | 0.642512 |
| 2026-02-25 | 0.64303 |
| 2026-02-26 | 0.641264 |
| 2026-02-27 | 0.641806 |
| 2026-02-28 | 0.640645 |
| 2026-03-01 | 0.640058 |
| 2026-03-02 | 0.640836 |
| 2026-03-03 | 0.642276 |
| 2026-03-04 | 0.644837 |
| 2026-03-05 | 0.643117 |
| 2026-03-06 | 0.647151 |
| 2026-03-07 | 0.644953 |
| 2026-03-08 | 0.64463 |
| 2026-03-09 | 0.647366 |
| 2026-03-10 | 0.645189 |
| 2026-03-11 | 0.645176 |
| 2026-03-12 | 0.647712 |
| 2026-03-13 | 0.64804 |
| 2026-03-14 | 0.649905 |
| 2026-03-15 | 0.649233 |
| 2026-03-16 | 0.650894 |
| 2026-03-17 | 0.648986 |
| 2026-03-18 | 0.6465 |
| 2026-03-19 | 0.644978 |
| 2026-03-20 | 0.640867 |
| 2026-03-21 | 0.63123 |
| 2026-03-22 | 0.633578 |
| 2026-03-23 | 0.636632 |
| 2026-03-24 | 0.635425 |
| 2026-03-25 | 0.632123 |
| 2026-03-26 | 0.634118 |
| 2026-03-27 | 0.63404 |
| 2026-03-28 | 0.633789 |
| 2026-03-29 | 0.629597 |
| 2026-03-30 | 0.640831 |
| 2026-03-31 | 0.63751 |
| 2026-04-01 | 0.636308 |
| 2026-04-02 | 0.641619 |
| 2026-04-03 | 0.644137 |
| 2026-04-04 | 0.645091 |
| 2026-04-05 | 0.643862 |
| 2026-04-06 | 0.643018 |
| 2026-04-07 | 0.642511 |
| 2026-04-08 | 0.638463 |
| 2026-04-09 | 0.642529 |
| 2026-04-10 | 0.638569 |
| 2026-04-11 | 0.637139 |
| 2026-04-12 | 0.634239 |
| 2026-04-13 | 0.634239 |
| 2026-04-14 | 0.63382 |
| 2026-04-15 | 0.627672 |
| 2026-04-16 | 0.62653 |
| 2026-04-17 | 0.626947 |
| 2026-04-18 | 0.629636 |
| 2026-04-19 | 0.629646 |
| 2026-04-20 | 0.629644 |
| 2026-04-21 | 0.628731 |
| 2026-04-22 | 0.630356 |
| 2026-04-23 | 0.625564 |
| 2026-04-24 | 0.628376 |
| 2026-04-25 | 0.627217 |
| 2026-04-26 | 0.625141 |
| 2026-04-27 | 0.625141 |
| 2026-04-28 | 0.623224 |
| 2026-04-29 | 0.624517 |
| 2026-04-30 | 0.625315 |
| 2026-05-01 | 0.622551 |
| 2026-05-02 | 0.622188 |
| 2026-05-03 | 0.622188 |
| 2026-05-04 | 0.622185 |
| 2026-05-05 | 0.622247 |
| 2026-05-06 | 0.619063 |
| 2026-05-07 | 0.618449 |
| 2026-05-08 | 0.621395 |
| 2026-05-09 | 0.62249 |
| 2026-05-10 | 0.620351 |
| 2026-05-11 | 0.620351 |
| 2026-05-12 | 0.613134 |
| 2026-05-14 | 0.61441 |
| 2026-05-15 | 0.614869 |
| 2026-05-16 | 0.617338 |
| 2026-05-17 | 0.616669 |
| 2026-05-18 | 0.616784 |
| 2026-05-19 | 0.613912 |
| 2026-05-20 | 0.613114 |
| 2026-05-21 | 0.615079 |
| 2026-05-23 | 0.620378 |
| 2026-05-24 | 0.620141 |
| 2026-05-25 | 0.620628 |
| 2026-05-26 | 0.620772 |
| 2026-05-27 | 0.61827 |
| 2026-05-28 | 0.617006 |
| 2026-05-29 | 0.619218 |
| 2026-05-30 | 0.622108 |
| 2026-05-31 | 0.621984 |
| 2026-06-01 | 0.623647 |
| 2026-06-02 | 0.622174 |
| 2026-06-03 | 0.61887 |
| 2026-06-04 | 0.620074 |
| 2026-06-05 | 0.619845 |
| 2026-06-06 | 0.629089 |
| 2026-06-09 | 0.62428 |
| 2026-06-10 | 0.625118 |
| 2026-06-11 | 0.623734 |
| 2026-06-12 | 0.624731 |
| 2026-06-13 | 0.625837 |
| 2026-06-14 | 0.625136 |
| 2026-06-15 | 0.627191 |
| 2026-06-16 | 0.628809 |
| 2026-06-17 | 0.62895 |
| 2026-06-18 | 0.632985 |
| 2026-06-19 | 0.638999 |
| 2026-06-20 | 0.636071 |
| 2026-06-21 | 0.635491 |
| 2026-06-22 | 0.636902 |
| 2026-06-23 | 0.636503 |
| 2026-06-24 | 0.638992 |
| 2026-06-25 | 0.642384 |
| 2026-06-26 | 0.639877 |
| 2026-06-27 | 0.640838 |
| 2026-06-28 | 0.63989 |
| 2026-06-29 | 0.641231 |
| 2026-06-30 | 0.639052 |
| 2026-07-01 | 0.63773 |
| 2026-07-02 | 0.63673 |
| 2026-07-03 | 0.632489 |
| 2026-07-04 | 0.630748 |
| 2026-07-05 | 0.631129 |
| 2026-07-06 | 0.632424 |
| 2026-07-07 | 0.631734 |
| 2026-07-08 | 0.633998 |
| 2026-07-09 | 0.631261 |
| 2026-07-10 | 0.630921 |
| 2026-07-11 | 0.632011 |
| 2026-07-12 | 0.631901 |
| 2026-07-13 | 0.631971 |
| 2026-07-14 | 0.630974 |
| 2026-07-15 | 0.625622 |
| 2026-07-16 | 0.623562 |
| 2026-07-17 | 0.624858 |
| 2026-07-18 | 0.623156 |
| 2026-07-19 | 0.624824 |
| 2026-07-20 | 0.6245 |
| 2026-07-21 | 0.625955 |
| 2026-07-22 | 0.626827 |
| 2026-07-23 | 0.6245 |
| 2026-07-24 | 0.625485 |
| 2026-07-25 | 0.627611 |
| 2026-07-26 | 0.627436 |
| 2026-07-27 | 0.628025 |
| 2026-07-28 | 0.632268 |
| 2026-07-29 | 0.631707 |
| 2026-07-30 | 0.628708 |
| 2026-07-31 | 0.626848 |
| 2026-08-01 | 0.626178 |
| 2026-08-02 | 0.62575 |
| 2026-08-03 | 0.627856 |
| 2026-08-04 | 0.627302 |
| 2026-08-05 | 0.629009 |
| 2026-08-06 | 0.627206 |
| 2026-08-07 | 0.626732 |
| 2026-08-08 | 0.626522 |
| 2026-08-09 | 0.625753 |
| 2026-08-10 | 0.626686 |
| 2026-08-11 | 0.62535 |
| 2026-08-12 | 0.625586 |
| 2026-08-13 | 0.626761 |
| 2026-08-14 | 0.626049 |
| 2026-08-15 | 0.622823 |
| 2026-08-16 | 0.623169 |
| 2026-08-17 | 0.622425 |
| 2026-08-18 | 0.62189 |
| 2026-08-20 | 0.616715 |
| 2026-08-21 | 0.615494 |
| 2026-08-22 | 0.616486 |
| 2026-08-23 | 0.616078 |
| 2026-08-24 | 0.616386 |
| 2026-08-25 | 0.616783 |
| 2026-08-26 | 0.619561 |
| 2026-08-27 | 0.618853 |
| 2026-08-28 | 0.619932 |
| 2026-08-29 | 0.622778 |
| 2026-08-30 | 0.623137 |
| 2026-08-31 | 0.62273 |
| 2026-09-01 | 0.625525 |
| 2026-09-02 | 0.626588 |
| 2026-09-03 | 0.629187 |
| 2026-09-04 | 0.627306 |
| 2026-09-05 | 0.628113 |
| 2026-09-06 | 0.6275 |
| 2026-09-07 | 0.628124 |
| 2026-09-08 | 0.626009 |
| 2026-09-09 | 0.623673 |
| 2026-09-10 | 0.621301 |
| 2026-09-11 | 0.620283 |
| 2026-09-12 | 0.621257 |
| 2026-09-13 | 0.621422 |
| 2026-09-14 | 0.622432 |
| 2026-09-15 | 0.623093 |
| 2026-09-16 | 0.622376 |
| 2026-09-17 | 0.626934 |
| 2026-09-18 | 0.626173 |
| 2026-09-19 | 0.624748 |
| 2026-09-20 | 0.625019 |
| 2026-09-21 | 0.626693 |
| 2026-09-22 | 0.626945 |
| 2026-09-23 | 0.63042 |
| 2026-09-24 | 0.631741 |
| 2026-09-25 | 0.631569 |
| 2026-09-26 | 0.631796 |
| 2026-09-27 | 0.631397 |
| 2026-09-28 | 0.630429 |
| 2026-09-30 | 0.633433 |
| 2026-10-02 | 0.635751 |
| 2026-10-03 | 0.63641 |
| 2026-10-05 | 0.638679 |
| 2026-10-06 | 0.637061 |
| 2026-10-07 | 0.635389 |
| 2026-10-08 | 0.635395 |
| 2026-10-09 | 0.634731 |
| 2026-10-10 | 0.636681 |
| 2026-10-11 | 0.635753 |
| 2026-10-12 | 0.642396 |
| 2026-10-13 | 0.647278 |
| 2026-10-14 | 0.647155 |
| 2026-10-15 | 0.646246 |
| 2026-10-16 | 0.647205 |
| 2026-10-17 | 0.645377 |
| 2026-10-18 | 0.644986 |
| 2026-10-19 | 0.646981 |
| 2026-10-20 | 0.646984 |
| 2026-10-21 | 0.648666 |
| 2026-10-22 | 0.649111 |
| 2026-10-23 | 0.648128 |
| 2026-10-24 | 0.647561 |
| 2026-10-25 | 0.647699 |
| 2026-10-26 | 0.646459 |
| 2026-10-27 | 0.647518 |
| 2026-10-28 | 0.651012 |
| 2026-10-29 | 0.648947 |
| 2026-10-30 | 0.646581 |
| 2026-10-31 | 0.650193 |
| 2026-11-01 | 0.647146 |
High
0.78280
Low
0.61311
Average
0.67924
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/CVE API questions
How do I get the NPR/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/CVE rate in rates.CVE.
How far back does NPR/CVE historical data go?
Daily NPR/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.