NPR to CUP exchange rate API
Nepalese Rupee to Cuban Peso · quoted 2026-10-31
0.15837
▼ +11.04% over 2Y
1 NPR = 0.15837 CUP · 1 CUP = 6.3141 NPR · Get this rate via the API
1 NPR buys 0.15837 CUP as of 2026-10-31, so 1 CUP buys 6.3141 NPR. Over the last 2 years, NPR/CUP traded between 0.15471 and 0.19354, averaged 0.17089 and fell 11.04%. The API holds daily NPR/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.178026 |
| 2024-11-01 | 0.178016 |
| 2024-11-02 | 0.178126 |
| 2024-11-03 | 0.177664 |
| 2024-11-04 | 0.178007 |
| 2024-11-05 | 0.177961 |
| 2024-11-06 | 0.177888 |
| 2024-11-07 | 0.177647 |
| 2024-11-08 | 0.177578 |
| 2024-11-09 | 0.177712 |
| 2024-11-10 | 0.177006 |
| 2024-11-11 | 0.177998 |
| 2024-11-12 | 0.178271 |
| 2024-11-13 | 0.178216 |
| 2024-11-14 | 0.178032 |
| 2024-11-15 | 0.177587 |
| 2024-11-16 | 0.177627 |
| 2024-11-17 | 0.177456 |
| 2024-11-18 | 0.177696 |
| 2024-11-19 | 0.177853 |
| 2024-11-20 | 0.177718 |
| 2024-11-21 | 0.177524 |
| 2024-11-22 | 0.177302 |
| 2024-11-23 | 0.177428 |
| 2024-11-24 | 0.176935 |
| 2024-11-25 | 0.177507 |
| 2024-11-26 | 0.177729 |
| 2024-11-27 | 0.177597 |
| 2024-11-28 | 0.177327 |
| 2024-11-29 | 0.177208 |
| 2024-11-30 | 0.177124 |
| 2024-12-01 | 0.176514 |
| 2024-12-02 | 0.17699 |
| 2024-12-03 | 0.176646 |
| 2024-12-04 | 0.176944 |
| 2024-12-05 | 0.176934 |
| 2024-12-06 | 0.177035 |
| 2024-12-07 | 0.17709 |
| 2024-12-08 | 0.176292 |
| 2024-12-09 | 0.177189 |
| 2024-12-10 | 0.176954 |
| 2024-12-11 | 0.176823 |
| 2024-12-12 | 0.176777 |
| 2024-12-13 | 0.176666 |
| 2024-12-14 | 0.176858 |
| 2024-12-15 | 0.17676 |
| 2024-12-16 | 0.176316 |
| 2024-12-17 | 0.176252 |
| 2024-12-18 | 0.176299 |
| 2024-12-19 | 0.175911 |
| 2024-12-20 | 0.175974 |
| 2024-12-21 | 0.176416 |
| 2024-12-22 | 0.176263 |
| 2024-12-23 | 0.176258 |
| 2024-12-24 | 0.175822 |
| 2024-12-25 | 0.175425 |
| 2024-12-26 | 0.175409 |
| 2024-12-27 | 0.175565 |
| 2024-12-28 | 0.175285 |
| 2024-12-29 | 0.17483 |
| 2024-12-30 | 0.175442 |
| 2024-12-31 | 0.17528 |
| 2025-01-01 | 0.175267 |
| 2025-01-02 | 0.175036 |
| 2025-01-03 | 0.17472 |
| 2025-01-04 | 0.174987 |
| 2025-01-05 | 0.174808 |
| 2025-01-06 | 0.174771 |
| 2025-01-07 | 0.174821 |
| 2025-01-08 | 0.174781 |
| 2025-01-09 | 0.174517 |
| 2025-01-10 | 0.174471 |
| 2025-01-11 | 0.174122 |
| 2025-01-12 | 0.173993 |
| 2025-01-13 | 0.174007 |
| 2025-01-14 | 0.173352 |
| 2025-01-15 | 0.173213 |
| 2025-01-16 | 0.173317 |
| 2025-01-17 | 0.173269 |
| 2025-01-18 | 0.173024 |
| 2025-01-19 | 0.172572 |
| 2025-01-20 | 0.172939 |
| 2025-01-21 | 0.173732 |
| 2025-01-22 | 0.173089 |
| 2025-01-23 | 0.173207 |
| 2025-01-24 | 0.173355 |
| 2025-01-25 | 0.173867 |
| 2025-01-26 | 0.173036 |
| 2025-01-27 | 0.173473 |
| 2025-01-28 | 0.173362 |
| 2025-01-29 | 0.17322 |
| 2025-01-30 | 0.173263 |
| 2025-01-31 | 0.172941 |
| 2025-02-01 | 0.172898 |
| 2025-02-02 | 0.172527 |
| 2025-02-03 | 0.172928 |
| 2025-02-04 | 0.172528 |
| 2025-02-05 | 0.172165 |
| 2025-02-06 | 0.171694 |
| 2025-02-07 | 0.17096 |
| 2025-02-08 | 0.170413 |
| 2025-02-09 | 0.170193 |
| 2025-02-10 | 0.171452 |
| 2025-02-11 | 0.172054 |
| 2025-02-12 | 0.173599 |
| 2025-02-13 | 0.173272 |
| 2025-02-14 | 0.173203 |
| 2025-02-15 | 0.172828 |
| 2025-02-16 | 0.172481 |
| 2025-02-17 | 0.172678 |
| 2025-02-18 | 0.172193 |
| 2025-02-19 | 0.172267 |
| 2025-02-20 | 0.17242 |
| 2025-02-21 | 0.17297 |
| 2025-02-22 | 0.172939 |
| 2025-02-23 | 0.173159 |
| 2025-02-24 | 0.173111 |
| 2025-02-25 | 0.172888 |
| 2025-02-26 | 0.190181 |
| 2025-02-27 | 0.171996 |
| 2025-02-28 | 0.171513 |
| 2025-03-01 | 0.171368 |
| 2025-03-02 | 0.171394 |
| 2025-03-03 | 0.171599 |
| 2025-03-04 | 0.171608 |
| 2025-03-05 | 0.171625 |
| 2025-03-06 | 0.172262 |
| 2025-03-07 | 0.171871 |
| 2025-03-08 | 0.17167 |
| 2025-03-09 | 0.190352 |
| 2025-03-10 | 0.172423 |
| 2025-03-11 | 0.171714 |
| 2025-03-12 | 0.171925 |
| 2025-03-13 | 0.172029 |
| 2025-03-14 | 0.17242 |
| 2025-03-15 | 0.172423 |
| 2025-03-16 | 0.190447 |
| 2025-03-17 | 0.17214 |
| 2025-03-18 | 0.172897 |
| 2025-03-19 | 0.173053 |
| 2025-03-20 | 0.173632 |
| 2025-03-21 | 0.173542 |
| 2025-03-22 | 0.174225 |
| 2025-03-23 | 0.192432 |
| 2025-03-25 | 0.175166 |
| 2025-03-26 | 0.175088 |
| 2025-03-27 | 0.174741 |
| 2025-03-28 | 0.175097 |
| 2025-03-29 | 0.175195 |
| 2025-03-30 | 0.17436 |
| 2025-03-31 | 0.19354 |
| 2025-04-01 | 0.174694 |
| 2025-04-02 | 0.173677 |
| 2025-04-03 | 0.173454 |
| 2025-04-04 | 0.175402 |
| 2025-04-05 | 0.175139 |
| 2025-04-06 | 0.173925 |
| 2025-04-07 | 0.175377 |
| 2025-04-08 | 0.174749 |
| 2025-04-09 | 0.173976 |
| 2025-04-10 | 0.17353 |
| 2025-04-11 | 0.174372 |
| 2025-04-12 | 0.173992 |
| 2025-04-13 | 0.173963 |
| 2025-04-14 | 0.173877 |
| 2025-04-15 | 0.174107 |
| 2025-04-16 | 0.174465 |
| 2025-04-17 | 0.174893 |
| 2025-04-18 | 0.175296 |
| 2025-04-19 | 0.175372 |
| 2025-04-20 | 0.17549 |
| 2025-04-21 | 0.175811 |
| 2025-04-22 | 0.175866 |
| 2025-04-23 | 0.175803 |
| 2025-04-24 | 0.175264 |
| 2025-04-25 | 0.175853 |
| 2025-04-26 | 0.175343 |
| 2025-04-27 | 0.175137 |
| 2025-04-28 | 0.175324 |
| 2025-04-29 | 0.175786 |
| 2025-04-30 | 0.17565 |
| 2025-05-01 | 0.17709 |
| 2025-05-02 | 0.177169 |
| 2025-05-03 | 0.1775 |
| 2025-05-04 | 0.176852 |
| 2025-05-05 | 0.177786 |
| 2025-05-06 | 0.177866 |
| 2025-05-08 | 0.177074 |
| 2025-05-09 | 0.174634 |
| 2025-05-10 | 0.175641 |
| 2025-05-11 | 0.175523 |
| 2025-05-12 | 0.176517 |
| 2025-05-13 | 0.176425 |
| 2025-05-14 | 0.176078 |
| 2025-05-15 | 0.175427 |
| 2025-05-17 | 0.175118 |
| 2025-05-18 | 0.174892 |
| 2025-05-19 | 0.175162 |
| 2025-05-20 | 0.175873 |
| 2025-05-21 | 0.174791 |
| 2025-05-22 | 0.175213 |
| 2025-05-23 | 0.174189 |
| 2025-05-24 | 0.175847 |
| 2025-05-25 | 0.17476 |
| 2025-05-26 | 0.175901 |
| 2025-05-27 | 0.175981 |
| 2025-05-28 | 0.175522 |
| 2025-05-29 | 0.175157 |
| 2025-05-30 | 0.175482 |
| 2025-05-31 | 0.175145 |
| 2025-06-01 | 0.175229 |
| 2025-06-02 | 0.174797 |
| 2025-06-03 | 0.175242 |
| 2025-06-04 | 0.175066 |
| 2025-06-05 | 0.174446 |
| 2025-06-06 | 0.174462 |
| 2025-06-07 | 0.174667 |
| 2025-06-08 | 0.174743 |
| 2025-06-09 | 0.174991 |
| 2025-06-10 | 0.175141 |
| 2025-06-11 | 0.175154 |
| 2025-06-12 | 0.17533 |
| 2025-06-13 | 0.174981 |
| 2025-06-14 | 0.174297 |
| 2025-06-15 | 0.173344 |
| 2025-06-16 | 0.173562 |
| 2025-06-17 | 0.17417 |
| 2025-06-18 | 0.17354 |
| 2025-06-19 | 0.173182 |
| 2025-06-20 | 0.172842 |
| 2025-06-21 | 0.173063 |
| 2025-06-22 | 0.1729 |
| 2025-06-23 | 0.173089 |
| 2025-06-24 | 0.17357 |
| 2025-06-25 | 0.174254 |
| 2025-06-26 | 0.174292 |
| 2025-06-27 | 0.175172 |
| 2025-06-28 | 0.175323 |
| 2025-06-29 | 0.175083 |
| 2025-06-30 | 0.175246 |
| 2025-07-01 | 0.174789 |
| 2025-07-02 | 0.175079 |
| 2025-07-03 | 0.174852 |
| 2025-07-04 | 0.175314 |
| 2025-07-05 | 0.175257 |
| 2025-07-06 | 0.174696 |
| 2025-07-07 | 0.175175 |
| 2025-07-08 | 0.174472 |
| 2025-07-09 | 0.174738 |
| 2025-07-10 | 0.174571 |
| 2025-07-11 | 0.174951 |
| 2025-07-12 | 0.174624 |
| 2025-07-13 | 0.174589 |
| 2025-07-14 | 0.174402 |
| 2025-07-15 | 0.174413 |
| 2025-07-16 | 0.174516 |
| 2025-07-17 | 0.174248 |
| 2025-07-18 | 0.17389 |
| 2025-07-19 | 0.173962 |
| 2025-07-20 | 0.172653 |
| 2025-07-21 | 0.174233 |
| 2025-07-22 | 0.173424 |
| 2025-07-23 | 0.173264 |
| 2025-07-24 | 0.173078 |
| 2025-07-25 | 0.173115 |
| 2025-07-26 | 0.173038 |
| 2025-07-27 | 0.172863 |
| 2025-07-28 | 0.172955 |
| 2025-07-29 | 0.172737 |
| 2025-07-30 | 0.172114 |
| 2025-07-31 | 0.171155 |
| 2025-08-01 | 0.171087 |
| 2025-08-02 | 0.171945 |
| 2025-08-03 | 0.171788 |
| 2025-08-04 | 0.172441 |
| 2025-08-05 | 0.168522 |
| 2025-08-06 | 0.168846 |
| 2025-08-07 | 0.169135 |
| 2025-08-08 | 0.169821 |
| 2025-08-09 | 0.170475 |
| 2025-08-10 | 0.170492 |
| 2025-08-11 | 0.170911 |
| 2025-08-12 | 0.171319 |
| 2025-08-13 | 0.171194 |
| 2025-08-14 | 0.171355 |
| 2025-08-15 | 0.171021 |
| 2025-08-16 | 0.171322 |
| 2025-08-17 | 0.170284 |
| 2025-08-18 | 0.171074 |
| 2025-08-19 | 0.171574 |
| 2025-08-20 | 0.172049 |
| 2025-08-21 | 0.171984 |
| 2025-08-22 | 0.171897 |
| 2025-08-23 | 0.171656 |
| 2025-08-24 | 0.171256 |
| 2025-08-25 | 0.171562 |
| 2025-08-26 | 0.17157 |
| 2025-08-27 | 0.170869 |
| 2025-08-28 | 0.171025 |
| 2025-08-29 | 0.17113 |
| 2025-08-30 | 0.170092 |
| 2025-08-31 | 0.170027 |
| 2025-09-01 | 0.169653 |
| 2025-09-02 | 0.170244 |
| 2025-09-03 | 0.170038 |
| 2025-09-04 | 0.169905 |
| 2025-09-05 | 0.17022 |
| 2025-09-06 | 0.170039 |
| 2025-09-07 | 0.169853 |
| 2025-09-08 | 0.169776 |
| 2025-09-09 | 0.169799 |
| 2025-09-10 | 0.17041 |
| 2025-09-11 | 0.170202 |
| 2025-09-13 | 0.169847 |
| 2025-09-14 | 0.169349 |
| 2025-09-15 | 0.169904 |
| 2025-09-16 | 0.170122 |
| 2025-09-17 | 0.169735 |
| 2025-09-18 | 0.17033 |
| 2025-09-19 | 0.16982 |
| 2025-09-20 | 0.170198 |
| 2025-09-21 | 0.169546 |
| 2025-09-22 | 0.170234 |
| 2025-09-23 | 0.169704 |
| 2025-09-24 | 0.1689 |
| 2025-09-25 | 0.16881 |
| 2025-09-26 | 0.168748 |
| 2025-09-27 | 0.16863 |
| 2025-09-28 | 0.16857 |
| 2025-09-29 | 0.168176 |
| 2025-09-30 | 0.168885 |
| 2025-10-01 | 0.168784 |
| 2025-10-02 | 0.168968 |
| 2025-10-03 | 0.168885 |
| 2025-10-04 | 0.168996 |
| 2025-10-05 | 0.168219 |
| 2025-10-06 | 0.169044 |
| 2025-10-07 | 0.168432 |
| 2025-10-08 | 0.168893 |
| 2025-10-09 | 0.168897 |
| 2025-10-10 | 0.169182 |
| 2025-10-11 | 0.168711 |
| 2025-10-12 | 0.168329 |
| 2025-10-13 | 0.168427 |
| 2025-10-14 | 0.169131 |
| 2025-10-15 | 0.168435 |
| 2025-10-16 | 0.170781 |
| 2025-10-17 | 0.169816 |
| 2025-10-18 | 0.170505 |
| 2025-10-19 | 0.170355 |
| 2025-10-20 | 0.170522 |
| 2025-10-21 | 0.1704 |
| 2025-10-22 | 0.170738 |
| 2025-10-23 | 0.170577 |
| 2025-10-24 | 0.170425 |
| 2025-10-25 | 0.170661 |
| 2025-10-26 | 0.170421 |
| 2025-10-27 | 0.170497 |
| 2025-10-28 | 0.169989 |
| 2025-10-29 | 0.169985 |
| 2025-10-30 | 0.169666 |
| 2025-10-31 | 0.169119 |
| 2025-11-01 | 0.168956 |
| 2025-11-02 | 0.168813 |
| 2025-11-03 | 0.169013 |
| 2025-11-04 | 0.168901 |
| 2025-11-05 | 0.168817 |
| 2025-11-06 | 0.168954 |
| 2025-11-07 | 0.168939 |
| 2025-11-08 | 0.169073 |
| 2025-11-09 | 0.168486 |
| 2025-11-10 | 0.168854 |
| 2025-11-11 | 0.168866 |
| 2025-11-12 | 0.168906 |
| 2025-11-13 | 0.168949 |
| 2025-11-14 | 0.168769 |
| 2025-11-15 | 0.169002 |
| 2025-11-16 | 0.168283 |
| 2025-11-17 | 0.168976 |
| 2025-11-18 | 0.169171 |
| 2025-11-19 | 0.169178 |
| 2025-11-20 | 0.169255 |
| 2025-11-21 | 0.169036 |
| 2025-11-22 | 0.167297 |
| 2025-11-23 | 0.167163 |
| 2025-11-24 | 0.167166 |
| 2025-11-25 | 0.168255 |
| 2025-11-26 | 0.16779 |
| 2025-11-27 | 0.168112 |
| 2025-11-28 | 0.167673 |
| 2025-11-29 | 0.167589 |
| 2025-11-30 | 0.167411 |
| 2025-12-01 | 0.167225 |
| 2025-12-02 | 0.167169 |
| 2025-12-03 | 0.166727 |
| 2025-12-04 | 0.166198 |
| 2025-12-05 | 0.166693 |
| 2025-12-06 | 0.166648 |
| 2025-12-07 | 0.166239 |
| 2025-12-08 | 0.166702 |
| 2025-12-09 | 0.166366 |
| 2025-12-11 | 0.165086 |
| 2025-12-12 | 0.165804 |
| 2025-12-13 | 0.165445 |
| 2025-12-14 | 0.164976 |
| 2025-12-15 | 0.165447 |
| 2025-12-16 | 0.164952 |
| 2025-12-17 | 0.164903 |
| 2025-12-18 | 0.165762 |
| 2025-12-19 | 0.166117 |
| 2025-12-20 | 0.167371 |
| 2025-12-21 | 0.166683 |
| 2025-12-22 | 0.167321 |
| 2025-12-23 | 0.166784 |
| 2025-12-24 | 0.167164 |
| 2025-12-25 | 0.166807 |
| 2025-12-26 | 0.166438 |
| 2025-12-27 | 0.166737 |
| 2025-12-28 | 0.166916 |
| 2025-12-29 | 0.166695 |
| 2025-12-30 | 0.166578 |
| 2025-12-31 | 0.167095 |
| 2026-01-01 | 0.16691 |
| 2026-01-02 | 0.166707 |
| 2026-01-03 | 0.166571 |
| 2026-01-04 | 0.165785 |
| 2026-01-05 | 0.166692 |
| 2026-01-06 | 0.165813 |
| 2026-01-07 | 0.166207 |
| 2026-01-08 | 0.166658 |
| 2026-01-09 | 0.167003 |
| 2026-01-10 | 0.166142 |
| 2026-01-11 | 0.165982 |
| 2026-01-12 | 0.165962 |
| 2026-01-13 | 0.166277 |
| 2026-01-14 | 0.166268 |
| 2026-01-15 | 0.166228 |
| 2026-01-16 | 0.166019 |
| 2026-01-17 | 0.165289 |
| 2026-01-18 | 0.165295 |
| 2026-01-19 | 0.165203 |
| 2026-01-20 | 0.164549 |
| 2026-01-21 | 0.16459 |
| 2026-01-22 | 0.163806 |
| 2026-01-23 | 0.163254 |
| 2026-01-24 | 0.163594 |
| 2026-01-25 | 0.163096 |
| 2026-01-26 | 0.162225 |
| 2026-01-27 | 0.162714 |
| 2026-01-28 | 0.163163 |
| 2026-01-29 | 0.16288 |
| 2026-01-30 | 0.163165 |
| 2026-01-31 | 0.163436 |
| 2026-02-01 | 0.163293 |
| 2026-02-02 | 0.163936 |
| 2026-02-03 | 0.166736 |
| 2026-02-04 | 0.165342 |
| 2026-02-05 | 0.165814 |
| 2026-02-06 | 0.166079 |
| 2026-02-07 | 0.165047 |
| 2026-02-08 | 0.165326 |
| 2026-02-09 | 0.165044 |
| 2026-02-10 | 0.164723 |
| 2026-02-11 | 0.165609 |
| 2026-02-12 | 0.182342 |
| 2026-02-13 | 0.165678 |
| 2026-02-14 | 0.165553 |
| 2026-02-15 | 0.165387 |
| 2026-02-16 | 0.165383 |
| 2026-02-17 | 0.165314 |
| 2026-02-18 | 0.165203 |
| 2026-02-19 | 0.16572 |
| 2026-02-20 | 0.164866 |
| 2026-02-21 | 0.165276 |
| 2026-02-22 | 0.164606 |
| 2026-02-23 | 0.164409 |
| 2026-02-24 | 0.164578 |
| 2026-02-25 | 0.164816 |
| 2026-02-26 | 0.164221 |
| 2026-02-27 | 0.164939 |
| 2026-02-28 | 0.164441 |
| 2026-03-01 | 0.164257 |
| 2026-03-02 | 0.164264 |
| 2026-03-03 | 0.163973 |
| 2026-03-04 | 0.162732 |
| 2026-03-05 | 0.162786 |
| 2026-03-06 | 0.163561 |
| 2026-03-07 | 0.163086 |
| 2026-03-08 | 0.162289 |
| 2026-03-09 | 0.162482 |
| 2026-03-10 | 0.16243 |
| 2026-03-11 | 0.16324 |
| 2026-03-12 | 0.162861 |
| 2026-03-13 | 0.162991 |
| 2026-03-14 | 0.161771 |
| 2026-03-15 | 0.162016 |
| 2026-03-16 | 0.162219 |
| 2026-03-17 | 0.162185 |
| 2026-03-18 | 0.161924 |
| 2026-03-19 | 0.161827 |
| 2026-03-20 | 0.161262 |
| 2026-03-21 | 0.15921 |
| 2026-03-22 | 0.159279 |
| 2026-03-23 | 0.160012 |
| 2026-03-24 | 0.159904 |
| 2026-03-25 | 0.159393 |
| 2026-03-26 | 0.160029 |
| 2026-03-27 | 0.158886 |
| 2026-03-28 | 0.174724 |
| 2026-03-29 | 0.157202 |
| 2026-03-30 | 0.160485 |
| 2026-03-31 | 0.159433 |
| 2026-04-01 | 0.160093 |
| 2026-04-02 | 0.16128 |
| 2026-04-03 | 0.161342 |
| 2026-04-04 | 0.161601 |
| 2026-04-05 | 0.160649 |
| 2026-04-06 | 0.160846 |
| 2026-04-07 | 0.160804 |
| 2026-04-08 | 0.161289 |
| 2026-04-09 | 0.179515 |
| 2026-04-10 | 0.179074 |
| 2026-04-11 | 0.178621 |
| 2026-04-12 | 0.178804 |
| 2026-04-13 | 0.178804 |
| 2026-04-14 | 0.177738 |
| 2026-04-15 | 0.177862 |
| 2026-04-16 | 0.177783 |
| 2026-04-17 | 0.177501 |
| 2026-04-18 | 0.178485 |
| 2026-04-19 | 0.178175 |
| 2026-04-20 | 0.177884 |
| 2026-04-21 | 0.178036 |
| 2026-04-22 | 0.177 |
| 2026-04-23 | 0.176068 |
| 2026-04-24 | 0.176118 |
| 2026-04-25 | 0.176119 |
| 2026-04-26 | 0.176119 |
| 2026-04-27 | 0.176119 |
| 2026-04-28 | 0.175512 |
| 2026-04-29 | 0.175316 |
| 2026-04-30 | 0.17466 |
| 2026-05-01 | 0.174567 |
| 2026-05-02 | 0.174567 |
| 2026-05-03 | 0.174567 |
| 2026-05-04 | 0.174567 |
| 2026-05-05 | 0.174215 |
| 2026-05-06 | 0.174281 |
| 2026-05-07 | 0.174442 |
| 2026-05-08 | 0.175157 |
| 2026-05-09 | 0.175395 |
| 2026-05-10 | 0.175858 |
| 2026-05-11 | 0.175858 |
| 2026-05-12 | 0.156875 |
| 2026-05-14 | 0.156621 |
| 2026-05-15 | 0.172062 |
| 2026-05-16 | 0.156247 |
| 2026-05-17 | 0.155651 |
| 2026-05-18 | 0.172341 |
| 2026-05-19 | 0.155514 |
| 2026-05-20 | 0.15472 |
| 2026-05-21 | 0.15559 |
| 2026-05-23 | 0.156619 |
| 2026-05-24 | 0.156251 |
| 2026-05-25 | 0.156604 |
| 2026-05-26 | 0.156914 |
| 2026-05-27 | 0.156416 |
| 2026-05-28 | 0.155702 |
| 2026-05-29 | 0.173231 |
| 2026-05-30 | 0.174307 |
| 2026-05-31 | 0.174273 |
| 2026-06-01 | 0.174575 |
| 2026-06-02 | 0.173983 |
| 2026-06-03 | 0.172897 |
| 2026-06-04 | 0.172942 |
| 2026-06-05 | 0.17303 |
| 2026-06-06 | 0.174212 |
| 2026-06-09 | 0.173119 |
| 2026-06-10 | 0.173533 |
| 2026-06-11 | 0.173068 |
| 2026-06-12 | 0.173747 |
| 2026-06-13 | 0.174094 |
| 2026-06-14 | 0.173899 |
| 2026-06-15 | 0.174959 |
| 2026-06-16 | 0.17495 |
| 2026-06-17 | 0.175507 |
| 2026-06-18 | 0.175281 |
| 2026-06-19 | 0.175759 |
| 2026-06-20 | 0.175458 |
| 2026-06-21 | 0.175162 |
| 2026-06-22 | 0.175428 |
| 2026-06-23 | 0.174786 |
| 2026-06-24 | 0.174548 |
| 2026-06-25 | 0.175518 |
| 2026-06-26 | 0.174849 |
| 2026-06-27 | 0.175464 |
| 2026-06-28 | 0.175204 |
| 2026-06-29 | 0.175433 |
| 2026-06-30 | 0.175107 |
| 2026-07-01 | 0.174783 |
| 2026-07-02 | 0.173728 |
| 2026-07-03 | 0.1739 |
| 2026-07-04 | 0.173452 |
| 2026-07-05 | 0.173557 |
| 2026-07-06 | 0.173774 |
| 2026-07-07 | 0.173683 |
| 2026-07-08 | 0.173869 |
| 2026-07-09 | 0.173402 |
| 2026-07-10 | 0.173688 |
| 2026-07-11 | 0.173422 |
| 2026-07-12 | 0.173392 |
| 2026-07-13 | 0.173063 |
| 2026-07-14 | 0.172744 |
| 2026-07-15 | 0.171937 |
| 2026-07-16 | 0.171776 |
| 2026-07-17 | 0.171755 |
| 2026-07-18 | 0.171325 |
| 2026-07-19 | 0.171784 |
| 2026-07-20 | 0.171695 |
| 2026-07-21 | 0.171707 |
| 2026-07-22 | 0.171805 |
| 2026-07-23 | 0.17146 |
| 2026-07-24 | 0.171124 |
| 2026-07-25 | 0.171581 |
| 2026-07-26 | 0.171533 |
| 2026-07-27 | 0.172176 |
| 2026-07-28 | 0.172804 |
| 2026-07-29 | 0.172963 |
| 2026-07-30 | 0.173028 |
| 2026-07-31 | 0.173408 |
| 2026-08-01 | 0.173606 |
| 2026-08-02 | 0.173487 |
| 2026-08-03 | 0.173958 |
| 2026-08-04 | 0.173528 |
| 2026-08-05 | 0.174285 |
| 2026-08-06 | 0.174153 |
| 2026-08-07 | 0.173558 |
| 2026-08-08 | 0.174073 |
| 2026-08-09 | 0.17386 |
| 2026-08-10 | 0.174031 |
| 2026-08-11 | 0.173527 |
| 2026-08-12 | 0.173467 |
| 2026-08-13 | 0.173627 |
| 2026-08-14 | 0.173575 |
| 2026-08-15 | 0.173135 |
| 2026-08-16 | 0.173231 |
| 2026-08-17 | 0.173205 |
| 2026-08-18 | 0.173081 |
| 2026-08-20 | 0.173102 |
| 2026-08-21 | 0.172907 |
| 2026-08-22 | 0.173156 |
| 2026-08-23 | 0.173042 |
| 2026-08-24 | 0.173066 |
| 2026-08-25 | 0.172974 |
| 2026-08-26 | 0.173798 |
| 2026-08-27 | 0.173295 |
| 2026-08-28 | 0.173442 |
| 2026-08-29 | 0.173403 |
| 2026-08-30 | 0.173503 |
| 2026-08-31 | 0.173477 |
| 2026-09-01 | 0.174462 |
| 2026-09-02 | 0.174409 |
| 2026-09-03 | 0.175357 |
| 2026-09-04 | 0.175246 |
| 2026-09-05 | 0.175397 |
| 2026-09-06 | 0.175226 |
| 2026-09-07 | 0.175242 |
| 2026-09-08 | 0.174883 |
| 2026-09-09 | 0.17433 |
| 2026-09-10 | 0.173758 |
| 2026-09-11 | 0.172958 |
| 2026-09-12 | 0.173241 |
| 2026-09-13 | 0.173287 |
| 2026-09-14 | 0.173065 |
| 2026-09-15 | 0.172757 |
| 2026-09-16 | 0.172636 |
| 2026-09-17 | 0.172661 |
| 2026-09-18 | 0.17276 |
| 2026-09-19 | 0.172453 |
| 2026-09-20 | 0.172528 |
| 2026-09-21 | 0.172844 |
| 2026-09-22 | 0.172902 |
| 2026-09-23 | 0.173212 |
| 2026-09-24 | 0.172803 |
| 2026-09-25 | 0.156292 |
| 2026-09-26 | 0.156492 |
| 2026-09-27 | 0.156588 |
| 2026-09-28 | 0.156438 |
| 2026-09-30 | 0.15636 |
| 2026-10-02 | 0.156516 |
| 2026-10-03 | 0.155926 |
| 2026-10-05 | 0.155116 |
| 2026-10-06 | 0.1552 |
| 2026-10-07 | 0.15526 |
| 2026-10-08 | 0.154846 |
| 2026-10-09 | 0.154707 |
| 2026-10-10 | 0.155273 |
| 2026-10-11 | 0.155047 |
| 2026-10-12 | 0.156605 |
| 2026-10-13 | 0.157713 |
| 2026-10-14 | 0.157639 |
| 2026-10-15 | 0.157807 |
| 2026-10-16 | 0.158034 |
| 2026-10-17 | 0.157841 |
| 2026-10-18 | 0.157983 |
| 2026-10-19 | 0.158593 |
| 2026-10-20 | 0.158147 |
| 2026-10-21 | 0.158231 |
| 2026-10-22 | 0.158977 |
| 2026-10-23 | 0.158086 |
| 2026-10-24 | 0.157772 |
| 2026-10-25 | 0.157805 |
| 2026-10-26 | 0.157532 |
| 2026-10-27 | 0.157786 |
| 2026-10-28 | 0.157863 |
| 2026-10-29 | 0.157121 |
| 2026-10-30 | 0.157484 |
| 2026-10-31 | 0.158375 |
High
0.19354
Low
0.15471
Average
0.17089
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/CUP API questions
How do I get the NPR/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/CUP rate in rates.CUP.
How far back does NPR/CUP historical data go?
Daily NPR/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.