NPR to CRC exchange rate API
Nepalese Rupee to Costa Rican Colon · quoted 2026-11-01
2.9782
▼ +21.82% over 2Y
1 NPR = 2.9782 CRC · 1 CRC = 0.33577 NPR · Get this rate via the API
1 NPR buys 2.9782 CRC as of 2026-11-01, so 1 CRC buys 0.33577 NPR. Over the last 2 years, NPR/CRC traded between 2.9054 and 3.8139, averaged 3.4069 and fell 21.82%. The API holds daily NPR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-11-01 | 3.809563 |
| 2024-11-02 | 3.807944 |
| 2024-11-03 | 3.813925 |
| 2024-11-04 | 3.811346 |
| 2024-11-05 | 3.798741 |
| 2024-11-06 | 3.80088 |
| 2024-11-07 | 3.792645 |
| 2024-11-08 | 3.783872 |
| 2024-11-09 | 3.790175 |
| 2024-11-10 | 3.804463 |
| 2024-11-11 | 3.800377 |
| 2024-11-12 | 3.797308 |
| 2024-11-13 | 3.785686 |
| 2024-11-14 | 3.785543 |
| 2024-11-15 | 3.777085 |
| 2024-11-16 | 3.781675 |
| 2024-11-17 | 3.769059 |
| 2024-11-18 | 3.769545 |
| 2024-11-19 | 3.772297 |
| 2024-11-20 | 3.767243 |
| 2024-11-21 | 3.761755 |
| 2024-11-22 | 3.763834 |
| 2024-11-23 | 3.759452 |
| 2024-11-24 | 3.783005 |
| 2024-11-25 | 3.774171 |
| 2024-11-26 | 3.773072 |
| 2024-11-27 | 3.776998 |
| 2024-11-28 | 3.770835 |
| 2024-11-29 | 3.775959 |
| 2024-11-30 | 3.766247 |
| 2024-12-01 | 3.762042 |
| 2024-12-02 | 3.759785 |
| 2024-12-03 | 3.742548 |
| 2024-12-04 | 3.746357 |
| 2024-12-05 | 3.742664 |
| 2024-12-06 | 3.745463 |
| 2024-12-07 | 3.746044 |
| 2024-12-08 | 3.728369 |
| 2024-12-09 | 3.743771 |
| 2024-12-10 | 3.730634 |
| 2024-12-11 | 3.724756 |
| 2024-12-12 | 3.730271 |
| 2024-12-13 | 3.721886 |
| 2024-12-14 | 3.712333 |
| 2024-12-15 | 3.732778 |
| 2024-12-16 | 3.721927 |
| 2024-12-17 | 3.724292 |
| 2024-12-18 | 3.722993 |
| 2024-12-19 | 3.710342 |
| 2024-12-20 | 3.710394 |
| 2024-12-21 | 3.701909 |
| 2024-12-22 | 3.73816 |
| 2024-12-23 | 3.713451 |
| 2024-12-24 | 3.715961 |
| 2024-12-25 | 3.714873 |
| 2024-12-26 | 3.704806 |
| 2024-12-27 | 3.704604 |
| 2024-12-28 | 3.680288 |
| 2024-12-29 | 3.727972 |
| 2024-12-30 | 3.699868 |
| 2024-12-31 | 3.700084 |
| 2025-01-01 | 3.705472 |
| 2025-01-02 | 3.710576 |
| 2025-01-03 | 3.703109 |
| 2025-01-04 | 3.718089 |
| 2025-01-05 | 3.715559 |
| 2025-01-06 | 3.704904 |
| 2025-01-07 | 3.704401 |
| 2025-01-08 | 3.707646 |
| 2025-01-09 | 3.703969 |
| 2025-01-10 | 3.68738 |
| 2025-01-11 | 3.695541 |
| 2025-01-12 | 3.671288 |
| 2025-01-13 | 3.670156 |
| 2025-01-14 | 3.640222 |
| 2025-01-15 | 3.642234 |
| 2025-01-16 | 3.635058 |
| 2025-01-17 | 3.632498 |
| 2025-01-18 | 3.645645 |
| 2025-01-19 | 3.634262 |
| 2025-01-20 | 3.618675 |
| 2025-01-21 | 3.63586 |
| 2025-01-22 | 3.624476 |
| 2025-01-23 | 3.632879 |
| 2025-01-24 | 3.636662 |
| 2025-01-25 | 3.633764 |
| 2025-01-26 | 3.674774 |
| 2025-01-27 | 3.651116 |
| 2025-01-28 | 3.65175 |
| 2025-01-29 | 3.651489 |
| 2025-01-30 | 3.653844 |
| 2025-01-31 | 3.642293 |
| 2025-02-01 | 3.63932 |
| 2025-02-02 | 3.67891 |
| 2025-02-03 | 3.63359 |
| 2025-02-04 | 3.638242 |
| 2025-02-05 | 3.642785 |
| 2025-02-06 | 3.637182 |
| 2025-02-07 | 3.634963 |
| 2025-02-08 | 3.607727 |
| 2025-02-09 | 3.638134 |
| 2025-02-10 | 3.636029 |
| 2025-02-11 | 3.643004 |
| 2025-02-12 | 3.665943 |
| 2025-02-13 | 3.659256 |
| 2025-02-14 | 3.669374 |
| 2025-02-15 | 3.659872 |
| 2025-02-16 | 3.658375 |
| 2025-02-17 | 3.646376 |
| 2025-02-18 | 3.63997 |
| 2025-02-19 | 3.637043 |
| 2025-02-20 | 3.638622 |
| 2025-02-21 | 3.649857 |
| 2025-02-22 | 3.644731 |
| 2025-02-23 | 3.667404 |
| 2025-02-24 | 3.646413 |
| 2025-02-25 | 3.645971 |
| 2025-02-26 | 3.625437 |
| 2025-02-27 | 3.627151 |
| 2025-02-28 | 3.621628 |
| 2025-03-01 | 3.609238 |
| 2025-03-02 | 3.627344 |
| 2025-03-03 | 3.621813 |
| 2025-03-04 | 3.609177 |
| 2025-03-05 | 3.611913 |
| 2025-03-06 | 3.6119 |
| 2025-03-07 | 3.615047 |
| 2025-03-08 | 3.605991 |
| 2025-03-09 | 3.63646 |
| 2025-03-10 | 3.631919 |
| 2025-03-11 | 3.609528 |
| 2025-03-12 | 3.612397 |
| 2025-03-13 | 3.604107 |
| 2025-03-14 | 3.606721 |
| 2025-03-15 | 3.633309 |
| 2025-03-16 | 3.617696 |
| 2025-03-17 | 3.587503 |
| 2025-03-18 | 3.597919 |
| 2025-03-19 | 3.598043 |
| 2025-03-20 | 3.607245 |
| 2025-03-21 | 3.613655 |
| 2025-03-22 | 3.629827 |
| 2025-03-23 | 3.621616 |
| 2025-03-25 | 3.647964 |
| 2025-03-26 | 3.639165 |
| 2025-03-27 | 3.632915 |
| 2025-03-28 | 3.64153 |
| 2025-03-29 | 3.646546 |
| 2025-03-30 | 3.661183 |
| 2025-03-31 | 3.626255 |
| 2025-04-01 | 3.642033 |
| 2025-04-02 | 3.631924 |
| 2025-04-03 | 3.639865 |
| 2025-04-04 | 3.669558 |
| 2025-04-05 | 3.692684 |
| 2025-04-06 | 3.709701 |
| 2025-04-07 | 3.645366 |
| 2025-04-08 | 3.710987 |
| 2025-04-09 | 3.696918 |
| 2025-04-10 | 3.688369 |
| 2025-04-11 | 3.697271 |
| 2025-04-12 | 3.721101 |
| 2025-04-13 | 3.686023 |
| 2025-04-14 | 3.724834 |
| 2025-04-15 | 3.708909 |
| 2025-04-16 | 3.70758 |
| 2025-04-17 | 3.667634 |
| 2025-04-18 | 3.673874 |
| 2025-04-19 | 3.670213 |
| 2025-04-20 | 3.676929 |
| 2025-04-21 | 3.683409 |
| 2025-04-22 | 3.68314 |
| 2025-04-23 | 3.69247 |
| 2025-04-24 | 3.677841 |
| 2025-04-25 | 3.689888 |
| 2025-04-26 | 3.709428 |
| 2025-04-27 | 3.70807 |
| 2025-04-28 | 3.702618 |
| 2025-04-29 | 3.702773 |
| 2025-04-30 | 3.703738 |
| 2025-05-01 | 3.735346 |
| 2025-05-02 | 3.741409 |
| 2025-05-03 | 3.735992 |
| 2025-05-04 | 3.74198 |
| 2025-05-05 | 3.747615 |
| 2025-05-06 | 3.748829 |
| 2025-05-08 | 3.736321 |
| 2025-05-09 | 3.689577 |
| 2025-05-10 | 3.715654 |
| 2025-05-11 | 3.727161 |
| 2025-05-12 | 3.731334 |
| 2025-05-13 | 3.734376 |
| 2025-05-14 | 3.727732 |
| 2025-05-15 | 3.710682 |
| 2025-05-17 | 3.701636 |
| 2025-05-18 | 3.697658 |
| 2025-05-19 | 3.693446 |
| 2025-05-20 | 3.7054 |
| 2025-05-21 | 3.694039 |
| 2025-05-22 | 3.707738 |
| 2025-05-23 | 3.694382 |
| 2025-05-24 | 3.722875 |
| 2025-05-25 | 3.736814 |
| 2025-05-26 | 3.727433 |
| 2025-05-27 | 3.731945 |
| 2025-05-28 | 3.716849 |
| 2025-05-29 | 3.718016 |
| 2025-05-30 | 3.71864 |
| 2025-05-31 | 3.70731 |
| 2025-06-01 | 3.709894 |
| 2025-06-02 | 3.70341 |
| 2025-06-03 | 3.714183 |
| 2025-06-04 | 3.710666 |
| 2025-06-05 | 3.699885 |
| 2025-06-06 | 3.705901 |
| 2025-06-07 | 3.714844 |
| 2025-06-08 | 3.720906 |
| 2025-06-09 | 3.716743 |
| 2025-06-10 | 3.71164 |
| 2025-06-11 | 3.708947 |
| 2025-06-12 | 3.706085 |
| 2025-06-13 | 3.679742 |
| 2025-06-14 | 3.658845 |
| 2025-06-15 | 3.654625 |
| 2025-06-16 | 3.65068 |
| 2025-06-17 | 3.656704 |
| 2025-06-18 | 3.648656 |
| 2025-06-19 | 3.644904 |
| 2025-06-20 | 3.64147 |
| 2025-06-21 | 3.64375 |
| 2025-06-22 | 3.666727 |
| 2025-06-23 | 3.641064 |
| 2025-06-24 | 3.663291 |
| 2025-06-25 | 3.675998 |
| 2025-06-26 | 3.664458 |
| 2025-06-27 | 3.685294 |
| 2025-06-28 | 3.686532 |
| 2025-06-29 | 3.694208 |
| 2025-06-30 | 3.686602 |
| 2025-07-01 | 3.683407 |
| 2025-07-02 | 3.68533 |
| 2025-07-03 | 3.681452 |
| 2025-07-04 | 3.694524 |
| 2025-07-05 | 3.690764 |
| 2025-07-06 | 3.690112 |
| 2025-07-07 | 3.69012 |
| 2025-07-08 | 3.678143 |
| 2025-07-09 | 3.676713 |
| 2025-07-10 | 3.67365 |
| 2025-07-11 | 3.677304 |
| 2025-07-12 | 3.674143 |
| 2025-07-13 | 3.677762 |
| 2025-07-14 | 3.674904 |
| 2025-07-15 | 3.666789 |
| 2025-07-16 | 3.671724 |
| 2025-07-17 | 3.668454 |
| 2025-07-18 | 3.661575 |
| 2025-07-19 | 3.65548 |
| 2025-07-20 | 3.65145 |
| 2025-07-21 | 3.660976 |
| 2025-07-22 | 3.650901 |
| 2025-07-23 | 3.650952 |
| 2025-07-24 | 3.651212 |
| 2025-07-25 | 3.649579 |
| 2025-07-26 | 3.646517 |
| 2025-07-27 | 3.6725 |
| 2025-07-28 | 3.649932 |
| 2025-07-29 | 3.646328 |
| 2025-07-30 | 3.627759 |
| 2025-07-31 | 3.603566 |
| 2025-08-01 | 3.602688 |
| 2025-08-02 | 3.621424 |
| 2025-08-03 | 3.622623 |
| 2025-08-04 | 3.624163 |
| 2025-08-05 | 3.580819 |
| 2025-08-06 | 3.586569 |
| 2025-08-07 | 3.603262 |
| 2025-08-08 | 3.61499 |
| 2025-08-09 | 3.606094 |
| 2025-08-10 | 3.603018 |
| 2025-08-11 | 3.610144 |
| 2025-08-12 | 3.609559 |
| 2025-08-13 | 3.606888 |
| 2025-08-14 | 3.614914 |
| 2025-08-15 | 3.603402 |
| 2025-08-16 | 3.606574 |
| 2025-08-17 | 3.593913 |
| 2025-08-18 | 3.606323 |
| 2025-08-19 | 3.613783 |
| 2025-08-20 | 3.624556 |
| 2025-08-21 | 3.62287 |
| 2025-08-22 | 3.612293 |
| 2025-08-23 | 3.600661 |
| 2025-08-24 | 3.601203 |
| 2025-08-25 | 3.595842 |
| 2025-08-26 | 3.596594 |
| 2025-08-27 | 3.588233 |
| 2025-08-28 | 3.594493 |
| 2025-08-29 | 3.603361 |
| 2025-08-30 | 3.580193 |
| 2025-08-31 | 3.583748 |
| 2025-09-01 | 3.577575 |
| 2025-09-02 | 3.586071 |
| 2025-09-03 | 3.587491 |
| 2025-09-04 | 3.583798 |
| 2025-09-05 | 3.591502 |
| 2025-09-06 | 3.586655 |
| 2025-09-07 | 3.588363 |
| 2025-09-08 | 3.58499 |
| 2025-09-09 | 3.583586 |
| 2025-09-10 | 3.57802 |
| 2025-09-11 | 3.575162 |
| 2025-09-13 | 3.565136 |
| 2025-09-14 | 3.566519 |
| 2025-09-15 | 3.56564 |
| 2025-09-16 | 3.570525 |
| 2025-09-17 | 3.573609 |
| 2025-09-18 | 3.580423 |
| 2025-09-19 | 3.57027 |
| 2025-09-20 | 3.577221 |
| 2025-09-21 | 3.571821 |
| 2025-09-22 | 3.573013 |
| 2025-09-23 | 3.568477 |
| 2025-09-24 | 3.549207 |
| 2025-09-25 | 3.555131 |
| 2025-09-26 | 3.55621 |
| 2025-09-27 | 3.550052 |
| 2025-09-28 | 3.554197 |
| 2025-09-29 | 3.550543 |
| 2025-09-30 | 3.545316 |
| 2025-10-01 | 3.544147 |
| 2025-10-02 | 3.549997 |
| 2025-10-03 | 3.544498 |
| 2025-10-04 | 3.538735 |
| 2025-10-05 | 3.547348 |
| 2025-10-06 | 3.536012 |
| 2025-10-07 | 3.538758 |
| 2025-10-08 | 3.543239 |
| 2025-10-09 | 3.542117 |
| 2025-10-10 | 3.543278 |
| 2025-10-11 | 3.53772 |
| 2025-10-12 | 3.540682 |
| 2025-10-13 | 3.538973 |
| 2025-10-14 | 3.547178 |
| 2025-10-15 | 3.539105 |
| 2025-10-16 | 3.583247 |
| 2025-10-17 | 3.561323 |
| 2025-10-18 | 3.56906 |
| 2025-10-19 | 3.563329 |
| 2025-10-20 | 3.570046 |
| 2025-10-21 | 3.571892 |
| 2025-10-22 | 3.570658 |
| 2025-10-23 | 3.572664 |
| 2025-10-24 | 3.570326 |
| 2025-10-25 | 3.569229 |
| 2025-10-26 | 3.569286 |
| 2025-10-27 | 3.567289 |
| 2025-10-28 | 3.551145 |
| 2025-10-29 | 3.550644 |
| 2025-10-30 | 3.548648 |
| 2025-10-31 | 3.542937 |
| 2025-11-01 | 3.529864 |
| 2025-11-02 | 3.526716 |
| 2025-11-03 | 3.53327 |
| 2025-11-04 | 3.53368 |
| 2025-11-05 | 3.534855 |
| 2025-11-06 | 3.544284 |
| 2025-11-07 | 3.539046 |
| 2025-11-08 | 3.537788 |
| 2025-11-09 | 3.543568 |
| 2025-11-10 | 3.540831 |
| 2025-11-11 | 3.540311 |
| 2025-11-12 | 3.543219 |
| 2025-11-13 | 3.542001 |
| 2025-11-14 | 3.528189 |
| 2025-11-15 | 3.528352 |
| 2025-11-16 | 3.517372 |
| 2025-11-17 | 3.529186 |
| 2025-11-18 | 3.528569 |
| 2025-11-19 | 3.527831 |
| 2025-11-20 | 3.530509 |
| 2025-11-21 | 3.524817 |
| 2025-11-22 | 3.488538 |
| 2025-11-23 | 3.48038 |
| 2025-11-24 | 3.486633 |
| 2025-11-25 | 3.508897 |
| 2025-11-26 | 3.498878 |
| 2025-11-27 | 3.496008 |
| 2025-11-28 | 3.484987 |
| 2025-11-29 | 3.44956 |
| 2025-11-30 | 3.444487 |
| 2025-12-01 | 3.47331 |
| 2025-12-02 | 3.436461 |
| 2025-12-03 | 3.422175 |
| 2025-12-04 | 3.412673 |
| 2025-12-05 | 3.415966 |
| 2025-12-06 | 3.393361 |
| 2025-12-07 | 3.388483 |
| 2025-12-08 | 3.398754 |
| 2025-12-09 | 3.38511 |
| 2025-12-11 | 3.427216 |
| 2025-12-12 | 3.456629 |
| 2025-12-13 | 3.451926 |
| 2025-12-14 | 3.434062 |
| 2025-12-15 | 3.452675 |
| 2025-12-16 | 3.434392 |
| 2025-12-17 | 3.425663 |
| 2025-12-18 | 3.443118 |
| 2025-12-19 | 3.45458 |
| 2025-12-20 | 3.479799 |
| 2025-12-21 | 3.461216 |
| 2025-12-22 | 3.478191 |
| 2025-12-23 | 3.458843 |
| 2025-12-24 | 3.471774 |
| 2025-12-25 | 3.448619 |
| 2025-12-26 | 3.435697 |
| 2025-12-27 | 3.444506 |
| 2025-12-28 | 3.462315 |
| 2025-12-29 | 3.443751 |
| 2025-12-30 | 3.4452 |
| 2025-12-31 | 3.457086 |
| 2026-01-01 | 3.457556 |
| 2026-01-02 | 3.456795 |
| 2026-01-03 | 3.456661 |
| 2026-01-04 | 3.464041 |
| 2026-01-05 | 3.451522 |
| 2026-01-06 | 3.439775 |
| 2026-01-07 | 3.445506 |
| 2026-01-08 | 3.454716 |
| 2026-01-09 | 3.457993 |
| 2026-01-10 | 3.441962 |
| 2026-01-11 | 3.445099 |
| 2026-01-12 | 3.441156 |
| 2026-01-13 | 3.444306 |
| 2026-01-14 | 3.442686 |
| 2026-01-15 | 3.430831 |
| 2026-01-16 | 3.419655 |
| 2026-01-17 | 3.361783 |
| 2026-01-18 | 3.357744 |
| 2026-01-19 | 3.368753 |
| 2026-01-20 | 3.344927 |
| 2026-01-21 | 3.344312 |
| 2026-01-22 | 3.360233 |
| 2026-01-23 | 3.366817 |
| 2026-01-24 | 3.373755 |
| 2026-01-25 | 3.39013 |
| 2026-01-26 | 3.380227 |
| 2026-01-27 | 3.387759 |
| 2026-01-28 | 3.392341 |
| 2026-01-29 | 3.36465 |
| 2026-01-30 | 3.365497 |
| 2026-01-31 | 3.389408 |
| 2026-02-01 | 3.380632 |
| 2026-02-02 | 3.377312 |
| 2026-02-03 | 3.437598 |
| 2026-02-04 | 3.424341 |
| 2026-02-05 | 3.424158 |
| 2026-02-06 | 3.42936 |
| 2026-02-07 | 3.411878 |
| 2026-02-08 | 3.40181 |
| 2026-02-09 | 3.419032 |
| 2026-02-10 | 3.406492 |
| 2026-02-11 | 3.413183 |
| 2026-02-12 | 3.410992 |
| 2026-02-13 | 3.364296 |
| 2026-02-14 | 3.346874 |
| 2026-02-15 | 3.333145 |
| 2026-02-16 | 3.343777 |
| 2026-02-17 | 3.32127 |
| 2026-02-18 | 3.306729 |
| 2026-02-19 | 3.326075 |
| 2026-02-20 | 3.305925 |
| 2026-02-21 | 3.286253 |
| 2026-02-22 | 3.271452 |
| 2026-02-23 | 3.269245 |
| 2026-02-24 | 3.270336 |
| 2026-02-25 | 3.264446 |
| 2026-02-26 | 3.249153 |
| 2026-02-27 | 3.254402 |
| 2026-02-28 | 3.239307 |
| 2026-03-01 | 3.229728 |
| 2026-03-02 | 3.239133 |
| 2026-03-03 | 3.213397 |
| 2026-03-04 | 3.1891 |
| 2026-03-05 | 3.197416 |
| 2026-03-06 | 3.223871 |
| 2026-03-07 | 3.24738 |
| 2026-03-08 | 3.236247 |
| 2026-03-09 | 3.246518 |
| 2026-03-10 | 3.232585 |
| 2026-03-11 | 3.208675 |
| 2026-03-12 | 3.20168 |
| 2026-03-13 | 3.198749 |
| 2026-03-14 | 3.180509 |
| 2026-03-15 | 3.173559 |
| 2026-03-16 | 3.186916 |
| 2026-03-17 | 3.175729 |
| 2026-03-18 | 3.166672 |
| 2026-03-19 | 3.153412 |
| 2026-03-20 | 3.142325 |
| 2026-03-21 | 3.10054 |
| 2026-03-22 | 3.107586 |
| 2026-03-23 | 3.118439 |
| 2026-03-24 | 3.110712 |
| 2026-03-25 | 3.102129 |
| 2026-03-26 | 3.101663 |
| 2026-03-27 | 3.076932 |
| 2026-03-28 | 3.062148 |
| 2026-03-29 | 3.060595 |
| 2026-03-30 | 3.113053 |
| 2026-03-31 | 3.086539 |
| 2026-04-01 | 3.103734 |
| 2026-04-02 | 3.126387 |
| 2026-04-03 | 3.130868 |
| 2026-04-04 | 3.12979 |
| 2026-04-05 | 3.129442 |
| 2026-04-06 | 3.121789 |
| 2026-04-07 | 3.125138 |
| 2026-04-08 | 3.11969 |
| 2026-04-09 | 3.149082 |
| 2026-04-10 | 3.137672 |
| 2026-04-11 | 3.118506 |
| 2026-04-12 | 3.118133 |
| 2026-04-13 | 3.118133 |
| 2026-04-14 | 3.096008 |
| 2026-04-15 | 3.091556 |
| 2026-04-16 | 3.071249 |
| 2026-04-17 | 3.067195 |
| 2026-04-18 | 3.071572 |
| 2026-04-19 | 3.071572 |
| 2026-04-20 | 3.071638 |
| 2026-04-21 | 3.057922 |
| 2026-04-22 | 3.042261 |
| 2026-04-23 | 3.037489 |
| 2026-04-24 | 3.026247 |
| 2026-04-25 | 3.019548 |
| 2026-04-26 | 3.019548 |
| 2026-04-27 | 3.019548 |
| 2026-04-28 | 3.016489 |
| 2026-04-29 | 3.008671 |
| 2026-04-30 | 2.998289 |
| 2026-05-01 | 2.995552 |
| 2026-05-02 | 2.995552 |
| 2026-05-03 | 2.995552 |
| 2026-05-04 | 2.995552 |
| 2026-05-05 | 2.989536 |
| 2026-05-06 | 2.985711 |
| 2026-05-07 | 3.013989 |
| 2026-05-08 | 3.041846 |
| 2026-05-09 | 3.042272 |
| 2026-05-10 | 3.042543 |
| 2026-05-11 | 3.042543 |
| 2026-05-12 | 2.995933 |
| 2026-05-14 | 2.972189 |
| 2026-05-15 | 2.964196 |
| 2026-05-16 | 2.952971 |
| 2026-05-17 | 2.944387 |
| 2026-05-18 | 2.955687 |
| 2026-05-19 | 2.934097 |
| 2026-05-20 | 2.920025 |
| 2026-05-21 | 2.931454 |
| 2026-05-23 | 2.961275 |
| 2026-05-24 | 2.953512 |
| 2026-05-25 | 2.961016 |
| 2026-05-26 | 2.973086 |
| 2026-05-27 | 2.95507 |
| 2026-05-28 | 2.941449 |
| 2026-05-29 | 2.956173 |
| 2026-05-30 | 2.985991 |
| 2026-05-31 | 3.001272 |
| 2026-06-01 | 2.984509 |
| 2026-06-02 | 2.988058 |
| 2026-06-03 | 2.974622 |
| 2026-06-04 | 2.990624 |
| 2026-06-05 | 2.996315 |
| 2026-06-06 | 3.027736 |
| 2026-06-09 | 3.012027 |
| 2026-06-10 | 3.021499 |
| 2026-06-11 | 2.995967 |
| 2026-06-12 | 3.00072 |
| 2026-06-13 | 2.985501 |
| 2026-06-14 | 2.989073 |
| 2026-06-15 | 3.021938 |
| 2026-06-16 | 3.011072 |
| 2026-06-17 | 3.015783 |
| 2026-06-18 | 3.004319 |
| 2026-06-19 | 3.004659 |
| 2026-06-20 | 3.002189 |
| 2026-06-21 | 2.99761 |
| 2026-06-22 | 3.001107 |
| 2026-06-23 | 2.99756 |
| 2026-06-24 | 2.993926 |
| 2026-06-25 | 3.010462 |
| 2026-06-26 | 2.997804 |
| 2026-06-27 | 3.001148 |
| 2026-06-28 | 2.9957 |
| 2026-06-29 | 3.008556 |
| 2026-06-30 | 3.007219 |
| 2026-07-01 | 3.00302 |
| 2026-07-02 | 2.984868 |
| 2026-07-03 | 2.98644 |
| 2026-07-04 | 2.981899 |
| 2026-07-05 | 2.969171 |
| 2026-07-06 | 2.98789 |
| 2026-07-07 | 2.983448 |
| 2026-07-08 | 2.989923 |
| 2026-07-09 | 2.974047 |
| 2026-07-10 | 2.979355 |
| 2026-07-11 | 2.976684 |
| 2026-07-12 | 2.957041 |
| 2026-07-13 | 2.977049 |
| 2026-07-14 | 2.968446 |
| 2026-07-15 | 2.946772 |
| 2026-07-16 | 2.93961 |
| 2026-07-17 | 2.944388 |
| 2026-07-18 | 2.932589 |
| 2026-07-19 | 2.91362 |
| 2026-07-20 | 2.939251 |
| 2026-07-21 | 2.939948 |
| 2026-07-22 | 2.939922 |
| 2026-07-23 | 2.935091 |
| 2026-07-24 | 2.937103 |
| 2026-07-25 | 2.93491 |
| 2026-07-26 | 2.929618 |
| 2026-07-27 | 2.953976 |
| 2026-07-28 | 2.970846 |
| 2026-07-29 | 2.96825 |
| 2026-07-30 | 2.964019 |
| 2026-07-31 | 2.968587 |
| 2026-08-01 | 2.971085 |
| 2026-08-02 | 2.953151 |
| 2026-08-03 | 2.978786 |
| 2026-08-04 | 2.972279 |
| 2026-08-05 | 2.982598 |
| 2026-08-06 | 2.984624 |
| 2026-08-07 | 2.980509 |
| 2026-08-08 | 2.983513 |
| 2026-08-09 | 2.957984 |
| 2026-08-10 | 2.979495 |
| 2026-08-11 | 2.971507 |
| 2026-08-12 | 2.970213 |
| 2026-08-13 | 2.966591 |
| 2026-08-14 | 2.94725 |
| 2026-08-15 | 2.937371 |
| 2026-08-16 | 2.931885 |
| 2026-08-17 | 2.934907 |
| 2026-08-18 | 2.934273 |
| 2026-08-20 | 2.941285 |
| 2026-08-21 | 2.96582 |
| 2026-08-22 | 2.964868 |
| 2026-08-23 | 2.935879 |
| 2026-08-24 | 2.961545 |
| 2026-08-25 | 2.958248 |
| 2026-08-26 | 2.977175 |
| 2026-08-27 | 2.971655 |
| 2026-08-28 | 2.968764 |
| 2026-08-29 | 2.958841 |
| 2026-08-30 | 2.944199 |
| 2026-08-31 | 2.962027 |
| 2026-09-01 | 2.974865 |
| 2026-09-02 | 2.985708 |
| 2026-09-03 | 2.99822 |
| 2026-09-04 | 2.995675 |
| 2026-09-05 | 2.986003 |
| 2026-09-06 | 2.981718 |
| 2026-09-07 | 3.001066 |
| 2026-09-08 | 2.994923 |
| 2026-09-09 | 2.983135 |
| 2026-09-10 | 2.977215 |
| 2026-09-11 | 2.955567 |
| 2026-09-12 | 2.936923 |
| 2026-09-13 | 2.92838 |
| 2026-09-14 | 2.943579 |
| 2026-09-15 | 2.932454 |
| 2026-09-16 | 2.918012 |
| 2026-09-17 | 2.930177 |
| 2026-09-18 | 2.916056 |
| 2026-09-19 | 2.91045 |
| 2026-09-20 | 2.90539 |
| 2026-09-21 | 2.916371 |
| 2026-09-22 | 2.918123 |
| 2026-09-23 | 2.951187 |
| 2026-09-24 | 2.951052 |
| 2026-09-25 | 2.952685 |
| 2026-09-26 | 2.964602 |
| 2026-09-27 | 2.955242 |
| 2026-09-28 | 2.958933 |
| 2026-09-30 | 2.970616 |
| 2026-10-02 | 2.972809 |
| 2026-10-03 | 2.975518 |
| 2026-10-05 | 2.967297 |
| 2026-10-06 | 2.964774 |
| 2026-10-07 | 2.956864 |
| 2026-10-08 | 2.943556 |
| 2026-10-09 | 2.946931 |
| 2026-10-10 | 2.936271 |
| 2026-10-11 | 2.925405 |
| 2026-10-12 | 2.9731 |
| 2026-10-13 | 2.986206 |
| 2026-10-14 | 2.998549 |
| 2026-10-15 | 2.994481 |
| 2026-10-16 | 2.999156 |
| 2026-10-17 | 2.988359 |
| 2026-10-18 | 2.964282 |
| 2026-10-19 | 2.995174 |
| 2026-10-20 | 2.999265 |
| 2026-10-21 | 3.007358 |
| 2026-10-22 | 3.018113 |
| 2026-10-23 | 3.007949 |
| 2026-10-24 | 2.996894 |
| 2026-10-25 | 2.98233 |
| 2026-10-26 | 2.994871 |
| 2026-10-27 | 2.985391 |
| 2026-10-28 | 2.987768 |
| 2026-10-29 | 2.981365 |
| 2026-10-30 | 2.982884 |
| 2026-10-31 | 2.993042 |
| 2026-11-01 | 2.978211 |
High
3.8139
Low
2.9054
Average
3.4069
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/CRC API questions
How do I get the NPR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/CRC rate in rates.CRC.
How far back does NPR/CRC historical data go?
Daily NPR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.