NPR to COP exchange rate API
Nepalese Rupee to Colombian Peso · quoted 2026-10-30
20.8387
▼ +36.22% over 2Y
1 NPR = 20.8387 COP · 1 COP = 0.04799 NPR · Get this rate via the API
1 NPR buys 20.8387 COP as of 2026-10-30, so 1 COP buys 0.04799 NPR. Over the last 2 years, NPR/COP traded between 19.8505 and 33.1492, averaged 26.9265 and fell 36.22%. The API holds daily NPR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 32.671301 |
| 2024-10-31 | 32.801209 |
| 2024-11-01 | 32.867035 |
| 2024-11-02 | 32.877059 |
| 2024-11-03 | 32.794707 |
| 2024-11-04 | 32.938165 |
| 2024-11-05 | 32.871661 |
| 2024-11-06 | 32.761107 |
| 2024-11-07 | 32.693852 |
| 2024-11-08 | 31.918815 |
| 2024-11-09 | 32.271416 |
| 2024-11-10 | 32.250937 |
| 2024-11-11 | 32.286431 |
| 2024-11-12 | 32.285622 |
| 2024-11-13 | 32.905113 |
| 2024-11-14 | 33.149184 |
| 2024-11-15 | 33.143456 |
| 2024-11-16 | 32.830364 |
| 2024-11-17 | 32.914083 |
| 2024-11-18 | 32.854176 |
| 2024-11-19 | 32.538881 |
| 2024-11-20 | 32.535215 |
| 2024-11-21 | 32.517339 |
| 2024-11-22 | 32.444576 |
| 2024-11-23 | 32.695922 |
| 2024-11-24 | 32.690321 |
| 2024-11-25 | 32.658347 |
| 2024-11-26 | 32.445568 |
| 2024-11-27 | 32.61879 |
| 2024-11-28 | 32.441801 |
| 2024-11-29 | 32.673965 |
| 2024-11-30 | 32.697726 |
| 2024-12-01 | 32.712253 |
| 2024-12-02 | 32.723035 |
| 2024-12-03 | 32.783369 |
| 2024-12-04 | 32.724636 |
| 2024-12-05 | 32.698311 |
| 2024-12-06 | 32.658128 |
| 2024-12-07 | 32.530817 |
| 2024-12-08 | 32.498258 |
| 2024-12-09 | 32.705393 |
| 2024-12-10 | 32.505707 |
| 2024-12-11 | 32.378619 |
| 2024-12-12 | 32.301307 |
| 2024-12-13 | 32.293252 |
| 2024-12-14 | 31.959856 |
| 2024-12-15 | 31.829295 |
| 2024-12-16 | 32.33352 |
| 2024-12-17 | 32.398768 |
| 2024-12-18 | 32.119896 |
| 2024-12-19 | 32.410065 |
| 2024-12-20 | 32.363446 |
| 2024-12-21 | 32.206847 |
| 2024-12-22 | 32.18254 |
| 2024-12-23 | 32.425583 |
| 2024-12-24 | 32.539934 |
| 2024-12-25 | 32.457539 |
| 2024-12-26 | 32.367717 |
| 2024-12-27 | 32.379524 |
| 2024-12-28 | 32.244237 |
| 2024-12-29 | 32.204357 |
| 2024-12-30 | 32.242585 |
| 2024-12-31 | 32.247913 |
| 2025-01-01 | 32.174808 |
| 2025-01-02 | 32.133322 |
| 2025-01-03 | 31.922272 |
| 2025-01-04 | 31.670615 |
| 2025-01-05 | 31.720592 |
| 2025-01-06 | 31.678891 |
| 2025-01-07 | 31.633967 |
| 2025-01-08 | 31.578054 |
| 2025-01-09 | 31.455322 |
| 2025-01-10 | 31.500042 |
| 2025-01-11 | 31.467403 |
| 2025-01-12 | 31.495334 |
| 2025-01-13 | 31.513333 |
| 2025-01-14 | 31.062521 |
| 2025-01-15 | 30.926189 |
| 2025-01-16 | 31.090218 |
| 2025-01-17 | 31.344641 |
| 2025-01-18 | 31.333608 |
| 2025-01-19 | 31.308972 |
| 2025-01-20 | 31.320295 |
| 2025-01-21 | 31.294302 |
| 2025-01-22 | 31.116945 |
| 2025-01-23 | 30.753442 |
| 2025-01-24 | 30.52008 |
| 2025-01-25 | 30.280379 |
| 2025-01-26 | 30.342562 |
| 2025-01-27 | 30.49122 |
| 2025-01-28 | 30.315405 |
| 2025-01-29 | 30.43166 |
| 2025-01-30 | 30.071429 |
| 2025-01-31 | 30.024886 |
| 2025-02-01 | 30.292869 |
| 2025-02-02 | 30.224341 |
| 2025-02-03 | 30.107129 |
| 2025-02-04 | 29.898597 |
| 2025-02-05 | 29.859327 |
| 2025-02-06 | 29.855536 |
| 2025-02-07 | 29.517695 |
| 2025-02-08 | 29.323181 |
| 2025-02-09 | 29.365623 |
| 2025-02-10 | 29.415539 |
| 2025-02-11 | 29.483371 |
| 2025-02-12 | 29.812582 |
| 2025-02-13 | 29.942919 |
| 2025-02-14 | 29.830644 |
| 2025-02-15 | 29.696874 |
| 2025-02-16 | 29.606467 |
| 2025-02-17 | 29.724168 |
| 2025-02-18 | 29.719767 |
| 2025-02-19 | 29.419047 |
| 2025-02-20 | 29.465897 |
| 2025-02-21 | 29.38605 |
| 2025-02-22 | 29.466612 |
| 2025-02-23 | 29.529906 |
| 2025-02-24 | 29.445962 |
| 2025-02-25 | 29.675807 |
| 2025-02-26 | 29.619886 |
| 2025-02-27 | 29.435419 |
| 2025-02-28 | 29.562962 |
| 2025-03-01 | 29.703266 |
| 2025-03-02 | 29.645071 |
| 2025-03-03 | 29.679477 |
| 2025-03-04 | 29.512856 |
| 2025-03-05 | 29.688027 |
| 2025-03-06 | 29.575733 |
| 2025-03-07 | 29.447369 |
| 2025-03-08 | 29.634196 |
| 2025-03-09 | 29.497351 |
| 2025-03-10 | 29.671948 |
| 2025-03-11 | 29.892375 |
| 2025-03-12 | 29.551827 |
| 2025-03-13 | 29.438716 |
| 2025-03-14 | 29.644531 |
| 2025-03-15 | 29.451939 |
| 2025-03-16 | 29.525112 |
| 2025-03-17 | 29.532526 |
| 2025-03-18 | 29.357492 |
| 2025-03-19 | 29.708557 |
| 2025-03-20 | 30.075097 |
| 2025-03-21 | 30.216532 |
| 2025-03-22 | 30.122697 |
| 2025-03-23 | 30.222637 |
| 2025-03-25 | 30.247908 |
| 2025-03-26 | 29.946206 |
| 2025-03-27 | 30.07258 |
| 2025-03-28 | 30.399914 |
| 2025-03-29 | 30.688094 |
| 2025-03-30 | 30.634384 |
| 2025-03-31 | 30.145388 |
| 2025-04-01 | 30.540727 |
| 2025-04-02 | 30.272478 |
| 2025-04-03 | 30.246964 |
| 2025-04-04 | 30.446474 |
| 2025-04-05 | 30.831581 |
| 2025-04-06 | 31.225619 |
| 2025-04-07 | 30.812869 |
| 2025-04-08 | 31.902357 |
| 2025-04-09 | 32.065162 |
| 2025-04-10 | 31.087028 |
| 2025-04-11 | 31.657705 |
| 2025-04-12 | 31.032837 |
| 2025-04-13 | 31.43796 |
| 2025-04-14 | 31.082214 |
| 2025-04-15 | 31.304817 |
| 2025-04-16 | 31.692219 |
| 2025-04-17 | 31.452704 |
| 2025-04-18 | 31.538129 |
| 2025-04-19 | 31.51852 |
| 2025-04-20 | 31.501693 |
| 2025-04-21 | 31.588246 |
| 2025-04-22 | 31.394221 |
| 2025-04-23 | 31.482746 |
| 2025-04-24 | 31.442888 |
| 2025-04-25 | 31.181151 |
| 2025-04-26 | 30.889547 |
| 2025-04-27 | 30.998999 |
| 2025-04-28 | 30.883489 |
| 2025-04-29 | 30.9567 |
| 2025-04-30 | 30.743816 |
| 2025-05-01 | 31.355742 |
| 2025-05-02 | 31.365123 |
| 2025-05-03 | 31.430321 |
| 2025-05-04 | 31.356019 |
| 2025-05-05 | 31.554752 |
| 2025-05-06 | 31.837709 |
| 2025-05-08 | 31.649129 |
| 2025-05-09 | 30.941631 |
| 2025-05-10 | 30.982764 |
| 2025-05-11 | 30.975556 |
| 2025-05-12 | 31.19399 |
| 2025-05-13 | 31.090248 |
| 2025-05-14 | 30.927423 |
| 2025-05-15 | 30.713177 |
| 2025-05-17 | 30.562612 |
| 2025-05-18 | 30.60587 |
| 2025-05-19 | 30.653446 |
| 2025-05-20 | 30.51441 |
| 2025-05-21 | 30.444742 |
| 2025-05-22 | 30.462475 |
| 2025-05-23 | 30.359249 |
| 2025-05-24 | 30.420295 |
| 2025-05-25 | 30.54969 |
| 2025-05-26 | 30.533203 |
| 2025-05-27 | 30.480811 |
| 2025-05-28 | 30.087947 |
| 2025-05-29 | 30.150878 |
| 2025-05-30 | 30.203508 |
| 2025-05-31 | 30.328267 |
| 2025-06-01 | 30.306011 |
| 2025-06-02 | 30.237037 |
| 2025-06-03 | 30.322475 |
| 2025-06-04 | 29.988758 |
| 2025-06-05 | 29.895891 |
| 2025-06-06 | 29.889502 |
| 2025-06-07 | 30.046486 |
| 2025-06-08 | 29.974335 |
| 2025-06-09 | 30.019193 |
| 2025-06-10 | 30.201301 |
| 2025-06-11 | 30.677367 |
| 2025-06-12 | 30.562343 |
| 2025-06-13 | 30.275128 |
| 2025-06-14 | 29.975464 |
| 2025-06-15 | 30.047519 |
| 2025-06-16 | 29.891943 |
| 2025-06-17 | 29.776542 |
| 2025-06-18 | 29.674796 |
| 2025-06-19 | 29.387096 |
| 2025-06-20 | 29.422908 |
| 2025-06-21 | 29.435956 |
| 2025-06-22 | 29.436443 |
| 2025-06-23 | 29.43157 |
| 2025-06-24 | 29.578894 |
| 2025-06-25 | 29.661315 |
| 2025-06-26 | 29.48582 |
| 2025-06-27 | 29.513741 |
| 2025-06-28 | 29.890959 |
| 2025-06-29 | 29.854476 |
| 2025-06-30 | 29.674198 |
| 2025-07-01 | 29.810398 |
| 2025-07-02 | 29.406642 |
| 2025-07-03 | 29.12671 |
| 2025-07-04 | 29.153354 |
| 2025-07-05 | 29.234725 |
| 2025-07-06 | 29.153978 |
| 2025-07-07 | 29.215676 |
| 2025-07-08 | 29.389268 |
| 2025-07-09 | 29.510309 |
| 2025-07-10 | 29.297797 |
| 2025-07-11 | 29.256562 |
| 2025-07-12 | 29.087815 |
| 2025-07-13 | 29.127015 |
| 2025-07-14 | 29.103348 |
| 2025-07-15 | 29.119544 |
| 2025-07-16 | 29.315113 |
| 2025-07-17 | 29.189201 |
| 2025-07-18 | 29.178421 |
| 2025-07-19 | 29.095066 |
| 2025-07-20 | 29.111978 |
| 2025-07-21 | 29.165736 |
| 2025-07-22 | 29.249143 |
| 2025-07-23 | 29.271472 |
| 2025-07-24 | 29.20136 |
| 2025-07-25 | 29.432246 |
| 2025-07-26 | 29.672064 |
| 2025-07-27 | 29.874185 |
| 2025-07-28 | 29.819013 |
| 2025-07-29 | 30.074829 |
| 2025-07-30 | 29.683948 |
| 2025-07-31 | 29.83157 |
| 2025-08-01 | 29.845479 |
| 2025-08-02 | 29.545436 |
| 2025-08-03 | 29.540034 |
| 2025-08-04 | 29.661751 |
| 2025-08-05 | 29.103716 |
| 2025-08-06 | 29.094378 |
| 2025-08-07 | 28.822545 |
| 2025-08-08 | 28.907523 |
| 2025-08-09 | 28.865142 |
| 2025-08-10 | 28.867656 |
| 2025-08-11 | 28.889964 |
| 2025-08-12 | 28.741356 |
| 2025-08-13 | 28.649996 |
| 2025-08-14 | 28.755451 |
| 2025-08-15 | 28.869491 |
| 2025-08-16 | 28.675895 |
| 2025-08-17 | 28.680163 |
| 2025-08-18 | 28.745888 |
| 2025-08-19 | 28.726491 |
| 2025-08-20 | 28.929412 |
| 2025-08-21 | 28.889003 |
| 2025-08-22 | 28.838648 |
| 2025-08-23 | 28.703785 |
| 2025-08-24 | 28.710221 |
| 2025-08-25 | 28.590256 |
| 2025-08-26 | 28.700441 |
| 2025-08-27 | 28.869359 |
| 2025-08-28 | 28.716343 |
| 2025-08-29 | 28.704363 |
| 2025-08-30 | 28.4742 |
| 2025-08-31 | 28.423733 |
| 2025-09-01 | 28.442061 |
| 2025-09-02 | 28.475893 |
| 2025-09-03 | 28.401094 |
| 2025-09-04 | 28.384372 |
| 2025-09-05 | 28.270971 |
| 2025-09-06 | 28.05324 |
| 2025-09-07 | 28.037707 |
| 2025-09-08 | 28.136258 |
| 2025-09-09 | 27.944731 |
| 2025-09-10 | 27.779125 |
| 2025-09-11 | 27.819905 |
| 2025-09-13 | 27.586093 |
| 2025-09-14 | 27.577096 |
| 2025-09-15 | 27.575744 |
| 2025-09-16 | 27.701017 |
| 2025-09-17 | 27.513994 |
| 2025-09-18 | 27.545903 |
| 2025-09-19 | 27.561228 |
| 2025-09-20 | 27.608951 |
| 2025-09-21 | 27.561012 |
| 2025-09-22 | 27.597106 |
| 2025-09-23 | 27.23563 |
| 2025-09-24 | 27.180263 |
| 2025-09-25 | 27.349018 |
| 2025-09-26 | 27.464892 |
| 2025-09-27 | 27.497403 |
| 2025-09-28 | 27.492223 |
| 2025-09-29 | 27.496105 |
| 2025-09-30 | 27.610312 |
| 2025-10-01 | 27.594981 |
| 2025-10-02 | 27.347192 |
| 2025-10-03 | 27.368982 |
| 2025-10-04 | 27.264985 |
| 2025-10-05 | 27.247183 |
| 2025-10-06 | 27.288968 |
| 2025-10-07 | 27.193172 |
| 2025-10-08 | 27.290159 |
| 2025-10-09 | 27.378455 |
| 2025-10-10 | 27.361476 |
| 2025-10-11 | 27.60082 |
| 2025-10-12 | 27.607324 |
| 2025-10-13 | 27.650084 |
| 2025-10-14 | 27.656512 |
| 2025-10-15 | 27.623134 |
| 2025-10-16 | 27.746806 |
| 2025-10-17 | 27.416993 |
| 2025-10-18 | 27.186371 |
| 2025-10-19 | 27.123628 |
| 2025-10-20 | 27.373062 |
| 2025-10-21 | 27.583366 |
| 2025-10-22 | 27.624336 |
| 2025-10-23 | 27.810464 |
| 2025-10-24 | 27.598037 |
| 2025-10-25 | 27.480198 |
| 2025-10-26 | 27.445332 |
| 2025-10-27 | 27.526879 |
| 2025-10-28 | 27.235969 |
| 2025-10-29 | 27.552079 |
| 2025-10-30 | 27.415181 |
| 2025-10-31 | 27.200825 |
| 2025-11-01 | 27.158785 |
| 2025-11-02 | 27.122897 |
| 2025-11-03 | 27.126886 |
| 2025-11-04 | 27.201734 |
| 2025-11-05 | 27.191144 |
| 2025-11-06 | 27.025866 |
| 2025-11-07 | 26.688377 |
| 2025-11-08 | 26.634793 |
| 2025-11-09 | 26.639954 |
| 2025-11-10 | 26.635719 |
| 2025-11-11 | 26.444235 |
| 2025-11-12 | 26.423097 |
| 2025-11-13 | 26.131801 |
| 2025-11-14 | 26.378336 |
| 2025-11-15 | 26.473651 |
| 2025-11-16 | 26.44952 |
| 2025-11-17 | 26.454376 |
| 2025-11-18 | 26.479048 |
| 2025-11-19 | 26.239529 |
| 2025-11-20 | 26.21465 |
| 2025-11-21 | 26.501887 |
| 2025-11-22 | 26.525516 |
| 2025-11-23 | 26.512343 |
| 2025-11-24 | 26.230387 |
| 2025-11-25 | 26.596417 |
| 2025-11-26 | 26.663562 |
| 2025-11-27 | 26.163051 |
| 2025-11-28 | 26.179927 |
| 2025-11-29 | 26.21568 |
| 2025-11-30 | 26.193715 |
| 2025-12-01 | 26.170464 |
| 2025-12-02 | 26.566665 |
| 2025-12-03 | 26.529879 |
| 2025-12-04 | 26.10165 |
| 2025-12-05 | 26.420048 |
| 2025-12-06 | 26.667336 |
| 2025-12-07 | 26.623294 |
| 2025-12-08 | 26.645769 |
| 2025-12-09 | 26.585632 |
| 2025-12-11 | 26.566268 |
| 2025-12-12 | 26.316417 |
| 2025-12-13 | 26.250026 |
| 2025-12-14 | 26.190024 |
| 2025-12-15 | 26.263086 |
| 2025-12-16 | 26.278293 |
| 2025-12-17 | 26.382996 |
| 2025-12-18 | 26.711375 |
| 2025-12-19 | 26.738133 |
| 2025-12-20 | 26.572915 |
| 2025-12-21 | 26.587382 |
| 2025-12-22 | 26.54315 |
| 2025-12-23 | 26.490708 |
| 2025-12-24 | 26.208674 |
| 2025-12-25 | 25.959875 |
| 2025-12-26 | 25.903066 |
| 2025-12-27 | 25.706193 |
| 2025-12-28 | 25.806451 |
| 2025-12-29 | 25.700199 |
| 2025-12-30 | 25.920889 |
| 2025-12-31 | 26.06888 |
| 2026-01-01 | 26.181618 |
| 2026-01-02 | 26.203044 |
| 2026-01-03 | 26.210424 |
| 2026-01-04 | 26.254229 |
| 2026-01-05 | 26.186669 |
| 2026-01-06 | 25.946488 |
| 2026-01-07 | 25.749985 |
| 2026-01-08 | 26.051692 |
| 2026-01-09 | 25.819644 |
| 2026-01-10 | 25.69871 |
| 2026-01-11 | 25.707239 |
| 2026-01-12 | 25.708054 |
| 2026-01-13 | 25.73241 |
| 2026-01-14 | 25.305076 |
| 2026-01-15 | 25.435273 |
| 2026-01-16 | 25.490121 |
| 2026-01-17 | 25.412258 |
| 2026-01-18 | 25.436454 |
| 2026-01-19 | 25.42613 |
| 2026-01-20 | 25.208296 |
| 2026-01-21 | 25.194711 |
| 2026-01-22 | 25.080724 |
| 2026-01-23 | 24.555633 |
| 2026-01-24 | 24.831332 |
| 2026-01-25 | 24.803524 |
| 2026-01-26 | 24.659775 |
| 2026-01-27 | 25.087192 |
| 2026-01-28 | 24.863045 |
| 2026-01-29 | 24.921027 |
| 2026-01-30 | 24.81054 |
| 2026-01-31 | 25.036759 |
| 2026-02-01 | 25.044033 |
| 2026-02-02 | 24.957954 |
| 2026-02-03 | 25.035464 |
| 2026-02-04 | 25.189551 |
| 2026-02-05 | 25.165201 |
| 2026-02-06 | 25.575623 |
| 2026-02-07 | 25.348109 |
| 2026-02-08 | 25.305634 |
| 2026-02-09 | 25.445035 |
| 2026-02-10 | 25.276018 |
| 2026-02-11 | 25.294258 |
| 2026-02-12 | 25.273715 |
| 2026-02-13 | 25.275785 |
| 2026-02-14 | 25.257929 |
| 2026-02-15 | 25.249657 |
| 2026-02-16 | 25.258679 |
| 2026-02-17 | 25.204127 |
| 2026-02-18 | 25.180353 |
| 2026-02-19 | 25.304985 |
| 2026-02-20 | 25.379215 |
| 2026-02-21 | 25.47465 |
| 2026-02-22 | 25.438597 |
| 2026-02-23 | 25.445801 |
| 2026-02-24 | 25.347523 |
| 2026-02-25 | 25.49524 |
| 2026-02-26 | 25.427062 |
| 2026-02-27 | 25.823796 |
| 2026-02-28 | 25.747809 |
| 2026-03-01 | 25.76667 |
| 2026-03-02 | 25.73756 |
| 2026-03-03 | 25.644489 |
| 2026-03-04 | 25.740828 |
| 2026-03-05 | 25.499631 |
| 2026-03-06 | 25.829058 |
| 2026-03-07 | 25.655688 |
| 2026-03-08 | 25.691121 |
| 2026-03-09 | 25.536739 |
| 2026-03-10 | 25.535605 |
| 2026-03-11 | 25.212944 |
| 2026-03-12 | 25.087409 |
| 2026-03-13 | 25.04872 |
| 2026-03-14 | 24.993414 |
| 2026-03-15 | 24.931878 |
| 2026-03-16 | 24.96377 |
| 2026-03-17 | 25.055727 |
| 2026-03-18 | 25.017363 |
| 2026-03-19 | 24.892524 |
| 2026-03-20 | 24.796137 |
| 2026-03-21 | 24.537641 |
| 2026-03-22 | 24.706482 |
| 2026-03-23 | 24.699144 |
| 2026-03-24 | 24.803861 |
| 2026-03-25 | 24.645112 |
| 2026-03-26 | 24.593346 |
| 2026-03-27 | 24.46376 |
| 2026-03-28 | 24.265582 |
| 2026-03-29 | 24.185939 |
| 2026-03-30 | 24.636305 |
| 2026-03-31 | 24.3798 |
| 2026-04-01 | 24.56063 |
| 2026-04-02 | 24.63716 |
| 2026-04-03 | 24.681408 |
| 2026-04-04 | 24.693768 |
| 2026-04-05 | 24.690364 |
| 2026-04-06 | 24.65055 |
| 2026-04-07 | 24.695454 |
| 2026-04-08 | 24.884445 |
| 2026-04-09 | 24.724251 |
| 2026-04-10 | 24.695265 |
| 2026-04-11 | 24.592578 |
| 2026-04-12 | 24.53668 |
| 2026-04-13 | 24.599274 |
| 2026-04-14 | 24.143288 |
| 2026-04-15 | 24.123813 |
| 2026-04-16 | 24.274185 |
| 2026-04-17 | 24.216963 |
| 2026-04-18 | 24.289057 |
| 2026-04-19 | 24.246842 |
| 2026-04-20 | 24.206731 |
| 2026-04-21 | 24.052143 |
| 2026-04-22 | 23.959282 |
| 2026-04-23 | 23.72919 |
| 2026-04-24 | 23.707225 |
| 2026-04-25 | 23.687313 |
| 2026-04-26 | 23.62119 |
| 2026-04-27 | 23.625771 |
| 2026-04-28 | 23.999494 |
| 2026-04-29 | 23.913348 |
| 2026-04-30 | 23.962105 |
| 2026-05-01 | 24.0879 |
| 2026-05-02 | 24.092973 |
| 2026-05-03 | 24.092973 |
| 2026-05-04 | 24.091985 |
| 2026-05-05 | 24.511465 |
| 2026-05-06 | 24.433635 |
| 2026-05-07 | 24.532582 |
| 2026-05-08 | 24.713025 |
| 2026-05-09 | 24.82325 |
| 2026-05-10 | 24.733046 |
| 2026-05-11 | 24.888434 |
| 2026-05-12 | 24.574244 |
| 2026-05-14 | 24.710409 |
| 2026-05-15 | 24.606399 |
| 2026-05-16 | 24.718569 |
| 2026-05-17 | 24.661042 |
| 2026-05-18 | 24.706979 |
| 2026-05-19 | 24.622589 |
| 2026-05-20 | 24.485548 |
| 2026-05-21 | 24.149581 |
| 2026-05-23 | 24.061809 |
| 2026-05-24 | 23.960738 |
| 2026-05-25 | 24.145719 |
| 2026-05-26 | 23.803884 |
| 2026-05-27 | 23.943588 |
| 2026-05-28 | 23.58367 |
| 2026-05-29 | 23.846687 |
| 2026-05-30 | 24.142949 |
| 2026-05-31 | 24.162051 |
| 2026-06-01 | 24.286219 |
| 2026-06-02 | 23.404803 |
| 2026-06-03 | 23.399442 |
| 2026-06-04 | 23.337186 |
| 2026-06-05 | 23.317828 |
| 2026-06-06 | 23.632868 |
| 2026-06-09 | 23.461381 |
| 2026-06-10 | 23.409791 |
| 2026-06-11 | 23.233597 |
| 2026-06-12 | 22.936271 |
| 2026-06-13 | 22.917278 |
| 2026-06-14 | 22.869564 |
| 2026-06-15 | 23.027731 |
| 2026-06-16 | 23.048674 |
| 2026-06-17 | 22.724728 |
| 2026-06-18 | 22.883663 |
| 2026-06-19 | 22.784376 |
| 2026-06-20 | 22.807575 |
| 2026-06-21 | 22.839445 |
| 2026-06-22 | 22.814193 |
| 2026-06-23 | 22.673289 |
| 2026-06-24 | 22.576839 |
| 2026-06-25 | 22.779446 |
| 2026-06-26 | 22.73052 |
| 2026-06-27 | 22.844574 |
| 2026-06-28 | 22.732447 |
| 2026-06-29 | 22.870755 |
| 2026-06-30 | 22.762741 |
| 2026-07-01 | 22.609172 |
| 2026-07-02 | 22.21747 |
| 2026-07-03 | 22.077072 |
| 2026-07-04 | 21.921891 |
| 2026-07-05 | 21.916173 |
| 2026-07-06 | 21.916622 |
| 2026-07-07 | 21.987812 |
| 2026-07-08 | 21.902891 |
| 2026-07-09 | 21.878708 |
| 2026-07-10 | 21.593859 |
| 2026-07-11 | 21.271626 |
| 2026-07-12 | 21.229966 |
| 2026-07-13 | 21.197367 |
| 2026-07-14 | 21.098201 |
| 2026-07-15 | 21.142808 |
| 2026-07-16 | 20.94375 |
| 2026-07-17 | 20.972084 |
| 2026-07-18 | 21.142085 |
| 2026-07-19 | 20.964155 |
| 2026-07-20 | 21.036365 |
| 2026-07-21 | 21.083978 |
| 2026-07-22 | 20.90722 |
| 2026-07-23 | 20.830173 |
| 2026-07-24 | 20.676188 |
| 2026-07-25 | 20.832163 |
| 2026-07-26 | 20.804343 |
| 2026-07-27 | 20.89937 |
| 2026-07-28 | 20.896052 |
| 2026-07-29 | 20.934472 |
| 2026-07-30 | 20.87602 |
| 2026-07-31 | 20.42225 |
| 2026-08-01 | 20.702335 |
| 2026-08-02 | 20.613095 |
| 2026-08-03 | 20.725386 |
| 2026-08-04 | 21.203176 |
| 2026-08-05 | 21.089192 |
| 2026-08-06 | 20.884272 |
| 2026-08-07 | 20.68228 |
| 2026-08-08 | 20.729338 |
| 2026-08-09 | 20.706927 |
| 2026-08-10 | 20.728149 |
| 2026-08-11 | 20.553254 |
| 2026-08-12 | 20.501468 |
| 2026-08-13 | 20.563058 |
| 2026-08-14 | 20.435484 |
| 2026-08-15 | 20.571233 |
| 2026-08-16 | 20.512866 |
| 2026-08-17 | 20.556809 |
| 2026-08-18 | 20.462819 |
| 2026-08-20 | 19.944262 |
| 2026-08-21 | 20.03822 |
| 2026-08-22 | 19.850457 |
| 2026-08-23 | 19.868201 |
| 2026-08-24 | 19.897722 |
| 2026-08-25 | 19.976115 |
| 2026-08-26 | 20.277885 |
| 2026-08-27 | 20.444174 |
| 2026-08-28 | 20.669614 |
| 2026-08-29 | 20.968192 |
| 2026-08-30 | 20.969522 |
| 2026-08-31 | 20.970413 |
| 2026-09-01 | 21.212147 |
| 2026-09-02 | 20.831738 |
| 2026-09-03 | 20.921099 |
| 2026-09-04 | 20.805366 |
| 2026-09-05 | 20.729218 |
| 2026-09-06 | 20.701671 |
| 2026-09-07 | 20.713084 |
| 2026-09-08 | 20.656119 |
| 2026-09-09 | 20.482849 |
| 2026-09-10 | 20.360014 |
| 2026-09-11 | 20.248093 |
| 2026-09-12 | 20.13219 |
| 2026-09-13 | 20.108785 |
| 2026-09-14 | 20.18855 |
| 2026-09-15 | 20.257589 |
| 2026-09-16 | 20.330013 |
| 2026-09-17 | 20.43718 |
| 2026-09-18 | 20.659032 |
| 2026-09-19 | 20.707746 |
| 2026-09-20 | 20.688517 |
| 2026-09-21 | 20.72453 |
| 2026-09-22 | 20.878757 |
| 2026-09-23 | 20.957537 |
| 2026-09-24 | 21.385597 |
| 2026-09-25 | 21.848125 |
| 2026-09-26 | 21.592587 |
| 2026-09-27 | 21.572921 |
| 2026-09-28 | 21.519026 |
| 2026-09-30 | 21.701644 |
| 2026-10-02 | 21.520303 |
| 2026-10-03 | 21.244472 |
| 2026-10-05 | 21.248574 |
| 2026-10-06 | 20.724467 |
| 2026-10-07 | 20.94945 |
| 2026-10-08 | 20.894955 |
| 2026-10-09 | 20.845393 |
| 2026-10-10 | 20.646255 |
| 2026-10-11 | 20.569193 |
| 2026-10-12 | 20.814209 |
| 2026-10-13 | 20.966483 |
| 2026-10-14 | 20.957032 |
| 2026-10-15 | 20.997597 |
| 2026-10-16 | 20.948145 |
| 2026-10-17 | 20.942941 |
| 2026-10-18 | 20.869663 |
| 2026-10-19 | 20.931967 |
| 2026-10-20 | 20.925074 |
| 2026-10-21 | 20.969208 |
| 2026-10-22 | 21.122348 |
| 2026-10-23 | 20.96902 |
| 2026-10-24 | 20.69676 |
| 2026-10-25 | 20.742303 |
| 2026-10-26 | 20.76232 |
| 2026-10-27 | 20.591381 |
| 2026-10-28 | 20.679064 |
| 2026-10-29 | 20.773058 |
| 2026-10-30 | 20.838696 |
High
33.1492
Low
19.8505
Average
26.9265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/COP API questions
How do I get the NPR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/COP rate in rates.COP.
How far back does NPR/COP historical data go?
Daily NPR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.