NPR to CNY exchange rate API
Nepalese Rupee to Yuan Renminbi · quoted 2026-10-25
0.04390
▼ +17.08% over 2Y
1 NPR = 0.04390 CNY · 1 CNY = 22.7806 NPR · Get this rate via the API
1 NPR buys 0.04390 CNY as of 2026-10-25, so 1 CNY buys 22.7806 NPR. Over the last 2 years, NPR/CNY traded between 0.04327 and 0.05383, averaged 0.04918 and fell 17.08%. The API holds daily NPR/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-25 | 0.052937 |
| 2024-10-26 | 0.052887 |
| 2024-10-27 | 0.05239 |
| 2024-10-28 | 0.052949 |
| 2024-10-29 | 0.053027 |
| 2024-10-30 | 0.052946 |
| 2024-10-31 | 0.052865 |
| 2024-11-01 | 0.052825 |
| 2024-11-02 | 0.052892 |
| 2024-11-03 | 0.052531 |
| 2024-11-04 | 0.052727 |
| 2024-11-05 | 0.052737 |
| 2024-11-06 | 0.053269 |
| 2024-11-07 | 0.053017 |
| 2024-11-08 | 0.053065 |
| 2024-11-09 | 0.053135 |
| 2024-11-10 | 0.052632 |
| 2024-11-11 | 0.053322 |
| 2024-11-12 | 0.053524 |
| 2024-11-13 | 0.053367 |
| 2024-11-14 | 0.05358 |
| 2024-11-15 | 0.053434 |
| 2024-11-16 | 0.053466 |
| 2024-11-17 | 0.052967 |
| 2024-11-18 | 0.053593 |
| 2024-11-19 | 0.053592 |
| 2024-11-20 | 0.053635 |
| 2024-11-21 | 0.053583 |
| 2024-11-22 | 0.053579 |
| 2024-11-23 | 0.053604 |
| 2024-11-24 | 0.053226 |
| 2024-11-25 | 0.05361 |
| 2024-11-26 | 0.053682 |
| 2024-11-27 | 0.053695 |
| 2024-11-28 | 0.053618 |
| 2024-11-29 | 0.053548 |
| 2024-11-30 | 0.053483 |
| 2024-12-01 | 0.052999 |
| 2024-12-02 | 0.053724 |
| 2024-12-03 | 0.053675 |
| 2024-12-04 | 0.053623 |
| 2024-12-05 | 0.053559 |
| 2024-12-06 | 0.053576 |
| 2024-12-07 | 0.053642 |
| 2024-12-08 | 0.053111 |
| 2024-12-09 | 0.053582 |
| 2024-12-10 | 0.053406 |
| 2024-12-11 | 0.053455 |
| 2024-12-12 | 0.053536 |
| 2024-12-13 | 0.053543 |
| 2024-12-14 | 0.053585 |
| 2024-12-15 | 0.053102 |
| 2024-12-16 | 0.053637 |
| 2024-12-17 | 0.053606 |
| 2024-12-18 | 0.053582 |
| 2024-12-19 | 0.053592 |
| 2024-12-20 | 0.052899 |
| 2024-12-21 | 0.053656 |
| 2024-12-22 | 0.053082 |
| 2024-12-23 | 0.05365 |
| 2024-12-24 | 0.053547 |
| 2024-12-25 | 0.053105 |
| 2024-12-26 | 0.052794 |
| 2024-12-27 | 0.053519 |
| 2024-12-28 | 0.0534 |
| 2024-12-29 | 0.052826 |
| 2024-12-30 | 0.053403 |
| 2024-12-31 | 0.053308 |
| 2025-01-01 | 0.052839 |
| 2025-01-02 | 0.053251 |
| 2025-01-03 | 0.053274 |
| 2025-01-04 | 0.053314 |
| 2025-01-05 | 0.05289 |
| 2025-01-06 | 0.053284 |
| 2025-01-07 | 0.053364 |
| 2025-01-08 | 0.053378 |
| 2025-01-09 | 0.053312 |
| 2025-01-10 | 0.053326 |
| 2025-01-11 | 0.053145 |
| 2025-01-12 | 0.05266 |
| 2025-01-13 | 0.053177 |
| 2025-01-14 | 0.052875 |
| 2025-01-15 | 0.052907 |
| 2025-01-16 | 0.052996 |
| 2025-01-17 | 0.052898 |
| 2025-01-18 | 0.052851 |
| 2025-01-19 | 0.052395 |
| 2025-01-20 | 0.052734 |
| 2025-01-21 | 0.052732 |
| 2025-01-22 | 0.052481 |
| 2025-01-23 | 0.052643 |
| 2025-01-24 | 0.052367 |
| 2025-01-25 | 0.052505 |
| 2025-01-26 | 0.051983 |
| 2025-01-27 | 0.052482 |
| 2025-01-28 | 0.052367 |
| 2025-01-29 | 0.052316 |
| 2025-01-30 | 0.052315 |
| 2025-01-31 | 0.052282 |
| 2025-02-01 | 0.052247 |
| 2025-02-02 | 0.051636 |
| 2025-02-03 | 0.052197 |
| 2025-02-04 | 0.052071 |
| 2025-02-05 | 0.052141 |
| 2025-02-06 | 0.052103 |
| 2025-02-07 | 0.051993 |
| 2025-02-08 | 0.051864 |
| 2025-02-09 | 0.051439 |
| 2025-02-10 | 0.052057 |
| 2025-02-11 | 0.05215 |
| 2025-02-12 | 0.052618 |
| 2025-02-13 | 0.052429 |
| 2025-02-14 | 0.052353 |
| 2025-02-15 | 0.052282 |
| 2025-02-16 | 0.051825 |
| 2025-02-17 | 0.052354 |
| 2025-02-18 | 0.052328 |
| 2025-02-19 | 0.052366 |
| 2025-02-20 | 0.052196 |
| 2025-02-21 | 0.05236 |
| 2025-02-22 | 0.052252 |
| 2025-02-23 | 0.051821 |
| 2025-02-24 | 0.052284 |
| 2025-02-25 | 0.052306 |
| 2025-02-26 | 0.052095 |
| 2025-02-27 | 0.0521 |
| 2025-02-28 | 0.052079 |
| 2025-03-01 | 0.052012 |
| 2025-03-02 | 0.051464 |
| 2025-03-03 | 0.052124 |
| 2025-03-04 | 0.051924 |
| 2025-03-05 | 0.051996 |
| 2025-03-06 | 0.0521 |
| 2025-03-07 | 0.051908 |
| 2025-03-08 | 0.051864 |
| 2025-03-09 | 0.051598 |
| 2025-03-10 | 0.05212 |
| 2025-03-11 | 0.051715 |
| 2025-03-12 | 0.051883 |
| 2025-03-13 | 0.051932 |
| 2025-03-14 | 0.052 |
| 2025-03-15 | 0.051995 |
| 2025-03-16 | 0.051468 |
| 2025-03-17 | 0.051972 |
| 2025-03-18 | 0.052088 |
| 2025-03-19 | 0.05215 |
| 2025-03-20 | 0.052426 |
| 2025-03-21 | 0.052442 |
| 2025-03-22 | 0.052646 |
| 2025-03-23 | 0.052145 |
| 2025-03-25 | 0.052987 |
| 2025-03-26 | 0.053001 |
| 2025-03-27 | 0.052872 |
| 2025-03-28 | 0.052971 |
| 2025-03-29 | 0.053042 |
| 2025-03-30 | 0.052487 |
| 2025-03-31 | 0.052972 |
| 2025-04-01 | 0.053131 |
| 2025-04-02 | 0.053052 |
| 2025-04-03 | 0.053149 |
| 2025-04-04 | 0.053315 |
| 2025-04-05 | 0.053231 |
| 2025-04-06 | 0.052655 |
| 2025-04-07 | 0.053185 |
| 2025-04-08 | 0.053353 |
| 2025-04-09 | 0.053232 |
| 2025-04-10 | 0.052907 |
| 2025-04-11 | 0.052988 |
| 2025-04-12 | 0.0529 |
| 2025-04-13 | 0.052417 |
| 2025-04-14 | 0.053091 |
| 2025-04-15 | 0.05314 |
| 2025-04-16 | 0.053226 |
| 2025-04-17 | 0.05324 |
| 2025-04-18 | 0.052735 |
| 2025-04-19 | 0.053382 |
| 2025-04-20 | 0.052876 |
| 2025-04-21 | 0.052766 |
| 2025-04-22 | 0.053638 |
| 2025-04-23 | 0.053422 |
| 2025-04-24 | 0.053262 |
| 2025-04-25 | 0.053371 |
| 2025-04-26 | 0.053322 |
| 2025-04-27 | 0.052778 |
| 2025-04-28 | 0.053397 |
| 2025-04-29 | 0.05337 |
| 2025-04-30 | 0.053238 |
| 2025-05-01 | 0.052976 |
| 2025-05-02 | 0.053717 |
| 2025-05-03 | 0.053771 |
| 2025-05-04 | 0.053168 |
| 2025-05-05 | 0.053833 |
| 2025-05-06 | 0.053457 |
| 2025-05-08 | 0.053354 |
| 2025-05-09 | 0.052655 |
| 2025-05-10 | 0.052918 |
| 2025-05-11 | 0.052443 |
| 2025-05-12 | 0.05296 |
| 2025-05-13 | 0.052972 |
| 2025-05-14 | 0.052894 |
| 2025-05-15 | 0.05275 |
| 2025-05-17 | 0.052639 |
| 2025-05-18 | 0.052124 |
| 2025-05-19 | 0.052667 |
| 2025-05-20 | 0.052799 |
| 2025-05-21 | 0.05258 |
| 2025-05-22 | 0.052591 |
| 2025-05-23 | 0.052214 |
| 2025-05-24 | 0.052654 |
| 2025-05-25 | 0.0523 |
| 2025-05-26 | 0.052803 |
| 2025-05-27 | 0.052834 |
| 2025-05-28 | 0.052618 |
| 2025-05-29 | 0.052532 |
| 2025-05-30 | 0.052625 |
| 2025-05-31 | 0.052577 |
| 2025-06-01 | 0.052211 |
| 2025-06-02 | 0.05256 |
| 2025-06-03 | 0.052552 |
| 2025-06-04 | 0.052422 |
| 2025-06-05 | 0.052219 |
| 2025-06-06 | 0.052253 |
| 2025-06-07 | 0.052372 |
| 2025-06-08 | 0.051872 |
| 2025-06-09 | 0.052305 |
| 2025-06-10 | 0.052409 |
| 2025-06-11 | 0.05246 |
| 2025-06-12 | 0.052459 |
| 2025-06-13 | 0.05227 |
| 2025-06-14 | 0.052107 |
| 2025-06-15 | 0.051619 |
| 2025-06-16 | 0.052044 |
| 2025-06-17 | 0.052153 |
| 2025-06-18 | 0.052009 |
| 2025-06-19 | 0.051885 |
| 2025-06-20 | 0.051729 |
| 2025-06-21 | 0.05177 |
| 2025-06-22 | 0.051302 |
| 2025-06-23 | 0.051759 |
| 2025-06-24 | 0.051944 |
| 2025-06-25 | 0.052155 |
| 2025-06-26 | 0.052084 |
| 2025-06-27 | 0.052323 |
| 2025-06-28 | 0.052393 |
| 2025-06-29 | 0.052021 |
| 2025-06-30 | 0.052361 |
| 2025-07-01 | 0.052225 |
| 2025-07-02 | 0.052308 |
| 2025-07-03 | 0.052254 |
| 2025-07-04 | 0.052355 |
| 2025-07-05 | 0.052367 |
| 2025-07-06 | 0.05189 |
| 2025-07-07 | 0.052414 |
| 2025-07-08 | 0.05223 |
| 2025-07-09 | 0.052311 |
| 2025-07-10 | 0.052302 |
| 2025-07-11 | 0.05225 |
| 2025-07-12 | 0.052177 |
| 2025-07-13 | 0.051693 |
| 2025-07-14 | 0.052166 |
| 2025-07-15 | 0.052109 |
| 2025-07-16 | 0.052195 |
| 2025-07-17 | 0.052207 |
| 2025-07-18 | 0.052132 |
| 2025-07-19 | 0.052071 |
| 2025-07-20 | 0.051556 |
| 2025-07-21 | 0.052032 |
| 2025-07-22 | 0.051976 |
| 2025-07-23 | 0.051827 |
| 2025-07-24 | 0.051777 |
| 2025-07-25 | 0.051791 |
| 2025-07-26 | 0.051769 |
| 2025-07-27 | 0.051257 |
| 2025-07-28 | 0.051827 |
| 2025-07-29 | 0.051694 |
| 2025-07-30 | 0.051526 |
| 2025-07-31 | 0.051291 |
| 2025-08-01 | 0.051418 |
| 2025-08-02 | 0.051674 |
| 2025-08-03 | 0.05107 |
| 2025-08-04 | 0.051588 |
| 2025-08-05 | 0.051041 |
| 2025-08-06 | 0.051108 |
| 2025-08-07 | 0.051131 |
| 2025-08-08 | 0.051289 |
| 2025-08-09 | 0.05119 |
| 2025-08-10 | 0.05071 |
| 2025-08-11 | 0.051277 |
| 2025-08-12 | 0.051214 |
| 2025-08-13 | 0.051147 |
| 2025-08-14 | 0.051228 |
| 2025-08-15 | 0.051157 |
| 2025-08-16 | 0.051266 |
| 2025-08-17 | 0.050906 |
| 2025-08-18 | 0.051254 |
| 2025-08-19 | 0.051345 |
| 2025-08-20 | 0.05147 |
| 2025-08-21 | 0.051526 |
| 2025-08-22 | 0.051357 |
| 2025-08-23 | 0.051265 |
| 2025-08-24 | 0.051259 |
| 2025-08-25 | 0.051183 |
| 2025-08-26 | 0.051047 |
| 2025-08-27 | 0.051023 |
| 2025-08-28 | 0.050818 |
| 2025-08-29 | 0.05088 |
| 2025-08-30 | 0.050524 |
| 2025-08-31 | 0.050124 |
| 2025-09-01 | 0.050549 |
| 2025-09-02 | 0.050036 |
| 2025-09-03 | 0.050691 |
| 2025-09-04 | 0.050643 |
| 2025-09-05 | 0.050627 |
| 2025-09-06 | 0.05053 |
| 2025-09-07 | 0.050135 |
| 2025-09-08 | 0.050547 |
| 2025-09-09 | 0.050547 |
| 2025-09-10 | 0.050449 |
| 2025-09-11 | 0.050513 |
| 2025-09-13 | 0.050416 |
| 2025-09-14 | 0.050056 |
| 2025-09-15 | 0.050404 |
| 2025-09-16 | 0.05044 |
| 2025-09-17 | 0.050462 |
| 2025-09-18 | 0.050499 |
| 2025-09-19 | 0.050381 |
| 2025-09-20 | 0.050455 |
| 2025-09-21 | 0.049981 |
| 2025-09-22 | 0.05036 |
| 2025-09-23 | 0.050308 |
| 2025-09-24 | 0.050154 |
| 2025-09-25 | 0.050153 |
| 2025-09-26 | 0.050226 |
| 2025-09-27 | 0.05026 |
| 2025-09-28 | 0.049781 |
| 2025-09-29 | 0.05018 |
| 2025-09-30 | 0.050111 |
| 2025-10-01 | 0.05007 |
| 2025-10-02 | 0.050153 |
| 2025-10-03 | 0.050126 |
| 2025-10-04 | 0.05012 |
| 2025-10-05 | 0.050174 |
| 2025-10-06 | 0.050068 |
| 2025-10-07 | 0.050121 |
| 2025-10-08 | 0.050104 |
| 2025-10-09 | 0.050138 |
| 2025-10-10 | 0.050108 |
| 2025-10-11 | 0.050176 |
| 2025-10-12 | 0.050237 |
| 2025-10-13 | 0.050243 |
| 2025-10-14 | 0.050315 |
| 2025-10-15 | 0.050162 |
| 2025-10-16 | 0.050783 |
| 2025-10-17 | 0.050559 |
| 2025-10-18 | 0.050566 |
| 2025-10-19 | 0.050635 |
| 2025-10-20 | 0.050581 |
| 2025-10-21 | 0.050575 |
| 2025-10-22 | 0.050665 |
| 2025-10-23 | 0.050694 |
| 2025-10-24 | 0.050665 |
| 2025-10-25 | 0.050664 |
| 2025-10-26 | 0.050708 |
| 2025-10-27 | 0.050571 |
| 2025-10-28 | 0.050292 |
| 2025-10-29 | 0.050269 |
| 2025-10-30 | 0.050296 |
| 2025-10-31 | 0.05018 |
| 2025-11-01 | 0.050066 |
| 2025-11-02 | 0.050109 |
| 2025-11-03 | 0.050101 |
| 2025-11-04 | 0.050153 |
| 2025-11-05 | 0.05018 |
| 2025-11-06 | 0.050191 |
| 2025-11-07 | 0.050183 |
| 2025-11-08 | 0.050199 |
| 2025-11-09 | 0.050244 |
| 2025-11-10 | 0.050156 |
| 2025-11-11 | 0.050149 |
| 2025-11-12 | 0.050184 |
| 2025-11-13 | 0.050019 |
| 2025-11-14 | 0.049928 |
| 2025-11-15 | 0.050005 |
| 2025-11-16 | 0.050034 |
| 2025-11-17 | 0.050063 |
| 2025-11-18 | 0.05013 |
| 2025-11-19 | 0.050148 |
| 2025-11-20 | 0.050212 |
| 2025-11-21 | 0.050073 |
| 2025-11-22 | 0.049429 |
| 2025-11-23 | 0.04958 |
| 2025-11-24 | 0.049407 |
| 2025-11-25 | 0.049671 |
| 2025-11-26 | 0.049587 |
| 2025-11-27 | 0.049626 |
| 2025-11-28 | 0.049456 |
| 2025-11-29 | 0.049467 |
| 2025-11-30 | 0.049518 |
| 2025-12-01 | 0.049446 |
| 2025-12-02 | 0.049295 |
| 2025-12-03 | 0.049079 |
| 2025-12-04 | 0.048974 |
| 2025-12-05 | 0.049151 |
| 2025-12-06 | 0.049102 |
| 2025-12-07 | 0.049091 |
| 2025-12-08 | 0.049101 |
| 2025-12-09 | 0.048969 |
| 2025-12-11 | 0.048828 |
| 2025-12-12 | 0.048821 |
| 2025-12-13 | 0.048669 |
| 2025-12-14 | 0.0487 |
| 2025-12-15 | 0.048646 |
| 2025-12-16 | 0.048437 |
| 2025-12-17 | 0.048381 |
| 2025-12-18 | 0.048656 |
| 2025-12-19 | 0.048744 |
| 2025-12-20 | 0.049103 |
| 2025-12-21 | 0.049142 |
| 2025-12-22 | 0.049082 |
| 2025-12-23 | 0.048965 |
| 2025-12-24 | 0.048929 |
| 2025-12-25 | 0.048758 |
| 2025-12-26 | 0.048711 |
| 2025-12-27 | 0.048712 |
| 2025-12-28 | 0.048799 |
| 2025-12-29 | 0.048708 |
| 2025-12-30 | 0.048565 |
| 2025-12-31 | 0.048705 |
| 2026-01-01 | 0.048613 |
| 2026-01-02 | 0.04858 |
| 2026-01-03 | 0.048591 |
| 2026-01-04 | 0.048581 |
| 2026-01-05 | 0.04844 |
| 2026-01-06 | 0.048366 |
| 2026-01-07 | 0.048442 |
| 2026-01-08 | 0.048501 |
| 2026-01-09 | 0.048528 |
| 2026-01-10 | 0.048289 |
| 2026-01-11 | 0.048356 |
| 2026-01-12 | 0.048264 |
| 2026-01-13 | 0.048306 |
| 2026-01-14 | 0.048267 |
| 2026-01-15 | 0.048224 |
| 2026-01-16 | 0.048206 |
| 2026-01-17 | 0.047977 |
| 2026-01-18 | 0.048072 |
| 2026-01-19 | 0.047971 |
| 2026-01-20 | 0.047799 |
| 2026-01-21 | 0.047758 |
| 2026-01-22 | 0.047619 |
| 2026-01-23 | 0.047503 |
| 2026-01-24 | 0.04749 |
| 2026-01-25 | 0.047503 |
| 2026-01-26 | 0.047469 |
| 2026-01-27 | 0.047378 |
| 2026-01-28 | 0.047406 |
| 2026-01-29 | 0.047162 |
| 2026-01-30 | 0.047227 |
| 2026-01-31 | 0.047366 |
| 2026-02-01 | 0.04745 |
| 2026-02-02 | 0.047186 |
| 2026-02-03 | 0.048003 |
| 2026-02-04 | 0.047974 |
| 2026-02-05 | 0.047921 |
| 2026-02-06 | 0.047984 |
| 2026-02-07 | 0.047859 |
| 2026-02-08 | 0.04791 |
| 2026-02-09 | 0.047777 |
| 2026-02-10 | 0.047618 |
| 2026-02-11 | 0.047761 |
| 2026-02-12 | 0.047485 |
| 2026-02-13 | 0.047623 |
| 2026-02-14 | 0.047659 |
| 2026-02-15 | 0.047687 |
| 2026-02-16 | 0.047633 |
| 2026-02-17 | 0.047547 |
| 2026-02-18 | 0.047619 |
| 2026-02-19 | 0.047554 |
| 2026-02-20 | 0.047414 |
| 2026-02-21 | 0.047571 |
| 2026-02-22 | 0.047582 |
| 2026-02-23 | 0.047559 |
| 2026-02-24 | 0.047249 |
| 2026-02-25 | 0.047217 |
| 2026-02-26 | 0.047023 |
| 2026-02-27 | 0.047092 |
| 2026-02-28 | 0.047039 |
| 2026-03-01 | 0.047091 |
| 2026-03-02 | 0.047139 |
| 2026-03-03 | 0.047062 |
| 2026-03-04 | 0.046782 |
| 2026-03-05 | 0.046784 |
| 2026-03-06 | 0.047084 |
| 2026-03-07 | 0.046918 |
| 2026-03-08 | 0.046934 |
| 2026-03-09 | 0.046811 |
| 2026-03-10 | 0.046777 |
| 2026-03-11 | 0.046683 |
| 2026-03-12 | 0.046537 |
| 2026-03-13 | 0.046684 |
| 2026-03-14 | 0.046545 |
| 2026-03-15 | 0.046637 |
| 2026-03-16 | 0.046603 |
| 2026-03-17 | 0.046596 |
| 2026-03-18 | 0.046585 |
| 2026-03-19 | 0.046371 |
| 2026-03-20 | 0.046342 |
| 2026-03-21 | 0.045693 |
| 2026-03-22 | 0.045956 |
| 2026-03-23 | 0.045943 |
| 2026-03-24 | 0.046111 |
| 2026-03-25 | 0.045905 |
| 2026-03-26 | 0.045936 |
| 2026-03-27 | 0.045872 |
| 2026-03-28 | 0.045572 |
| 2026-03-29 | 0.045564 |
| 2026-03-30 | 0.046257 |
| 2026-03-31 | 0.04579 |
| 2026-04-01 | 0.045879 |
| 2026-04-02 | 0.046347 |
| 2026-04-03 | 0.046451 |
| 2026-04-04 | 0.046378 |
| 2026-04-05 | 0.046338 |
| 2026-04-06 | 0.046234 |
| 2026-04-07 | 0.046071 |
| 2026-04-08 | 0.04615 |
| 2026-04-09 | 0.046299 |
| 2026-04-10 | 0.046142 |
| 2026-04-11 | 0.046023 |
| 2026-04-12 | 0.046114 |
| 2026-04-13 | 0.046098 |
| 2026-04-14 | 0.045714 |
| 2026-04-15 | 0.045782 |
| 2026-04-16 | 0.045762 |
| 2026-04-17 | 0.045697 |
| 2026-04-18 | 0.045919 |
| 2026-04-19 | 0.04588 |
| 2026-04-20 | 0.045764 |
| 2026-04-21 | 0.045791 |
| 2026-04-22 | 0.045582 |
| 2026-04-23 | 0.045412 |
| 2026-04-24 | 0.045433 |
| 2026-04-25 | 0.045434 |
| 2026-04-26 | 0.045459 |
| 2026-04-27 | 0.045346 |
| 2026-04-28 | 0.045294 |
| 2026-04-29 | 0.045208 |
| 2026-04-30 | 0.045007 |
| 2026-05-01 | 0.04498 |
| 2026-05-02 | 0.04498 |
| 2026-05-03 | 0.045021 |
| 2026-05-04 | 0.044994 |
| 2026-05-05 | 0.044903 |
| 2026-05-06 | 0.044794 |
| 2026-05-07 | 0.044774 |
| 2026-05-08 | 0.044953 |
| 2026-05-09 | 0.045012 |
| 2026-05-10 | 0.045169 |
| 2026-05-11 | 0.045102 |
| 2026-05-12 | 0.044405 |
| 2026-05-14 | 0.044286 |
| 2026-05-15 | 0.04422 |
| 2026-05-16 | 0.04431 |
| 2026-05-17 | 0.04432 |
| 2026-05-18 | 0.044224 |
| 2026-05-19 | 0.044111 |
| 2026-05-20 | 0.043899 |
| 2026-05-21 | 0.044091 |
| 2026-05-23 | 0.04436 |
| 2026-05-24 | 0.04439 |
| 2026-05-25 | 0.044434 |
| 2026-05-26 | 0.04444 |
| 2026-05-27 | 0.044262 |
| 2026-05-28 | 0.043965 |
| 2026-05-29 | 0.044227 |
| 2026-05-30 | 0.044511 |
| 2026-05-31 | 0.044541 |
| 2026-06-01 | 0.044563 |
| 2026-06-02 | 0.044403 |
| 2026-06-03 | 0.044168 |
| 2026-06-04 | 0.044226 |
| 2026-06-05 | 0.044172 |
| 2026-06-06 | 0.044493 |
| 2026-06-09 | 0.044231 |
| 2026-06-10 | 0.044391 |
| 2026-06-11 | 0.044268 |
| 2026-06-12 | 0.044338 |
| 2026-06-13 | 0.044394 |
| 2026-06-14 | 0.044417 |
| 2026-06-15 | 0.044635 |
| 2026-06-16 | 0.044618 |
| 2026-06-17 | 0.044769 |
| 2026-06-18 | 0.044795 |
| 2026-06-19 | 0.04483 |
| 2026-06-20 | 0.044813 |
| 2026-06-21 | 0.044823 |
| 2026-06-22 | 0.044825 |
| 2026-06-23 | 0.044768 |
| 2026-06-24 | 0.044852 |
| 2026-06-25 | 0.045028 |
| 2026-06-26 | 0.044861 |
| 2026-06-27 | 0.045002 |
| 2026-06-28 | 0.044978 |
| 2026-06-29 | 0.044979 |
| 2026-06-30 | 0.044826 |
| 2026-07-01 | 0.044813 |
| 2026-07-02 | 0.044507 |
| 2026-07-03 | 0.044498 |
| 2026-07-04 | 0.044355 |
| 2026-07-05 | 0.044444 |
| 2026-07-06 | 0.044558 |
| 2026-07-07 | 0.044512 |
| 2026-07-08 | 0.044635 |
| 2026-07-09 | 0.044456 |
| 2026-07-10 | 0.04439 |
| 2026-07-11 | 0.044342 |
| 2026-07-12 | 0.044375 |
| 2026-07-13 | 0.044266 |
| 2026-07-14 | 0.044196 |
| 2026-07-15 | 0.043973 |
| 2026-07-16 | 0.043875 |
| 2026-07-17 | 0.04393 |
| 2026-07-18 | 0.043798 |
| 2026-07-19 | 0.04396 |
| 2026-07-20 | 0.043846 |
| 2026-07-21 | 0.043826 |
| 2026-07-22 | 0.043916 |
| 2026-07-23 | 0.043817 |
| 2026-07-24 | 0.043711 |
| 2026-07-25 | 0.043845 |
| 2026-07-26 | 0.043869 |
| 2026-07-27 | 0.043939 |
| 2026-07-28 | 0.044177 |
| 2026-07-29 | 0.044174 |
| 2026-07-30 | 0.044117 |
| 2026-07-31 | 0.044172 |
| 2026-08-01 | 0.044218 |
| 2026-08-02 | 0.04423 |
| 2026-08-03 | 0.044327 |
| 2026-08-04 | 0.044221 |
| 2026-08-05 | 0.044422 |
| 2026-08-06 | 0.044349 |
| 2026-08-07 | 0.044192 |
| 2026-08-08 | 0.044316 |
| 2026-08-09 | 0.044299 |
| 2026-08-10 | 0.044283 |
| 2026-08-11 | 0.044165 |
| 2026-08-12 | 0.044132 |
| 2026-08-13 | 0.044164 |
| 2026-08-14 | 0.04415 |
| 2026-08-15 | 0.044062 |
| 2026-08-16 | 0.044127 |
| 2026-08-17 | 0.044049 |
| 2026-08-18 | 0.044024 |
| 2026-08-20 | 0.043925 |
| 2026-08-21 | 0.043854 |
| 2026-08-22 | 0.043878 |
| 2026-08-23 | 0.043923 |
| 2026-08-24 | 0.043883 |
| 2026-08-25 | 0.043844 |
| 2026-08-26 | 0.044065 |
| 2026-08-27 | 0.043936 |
| 2026-08-28 | 0.044003 |
| 2026-08-29 | 0.044013 |
| 2026-08-30 | 0.044085 |
| 2026-08-31 | 0.043986 |
| 2026-09-01 | 0.044247 |
| 2026-09-02 | 0.044224 |
| 2026-09-03 | 0.044463 |
| 2026-09-04 | 0.044375 |
| 2026-09-05 | 0.044408 |
| 2026-09-06 | 0.044402 |
| 2026-09-07 | 0.044383 |
| 2026-09-08 | 0.044285 |
| 2026-09-09 | 0.044126 |
| 2026-09-10 | 0.043974 |
| 2026-09-11 | 0.043777 |
| 2026-09-12 | 0.043823 |
| 2026-09-13 | 0.043889 |
| 2026-09-14 | 0.043802 |
| 2026-09-15 | 0.043748 |
| 2026-09-16 | 0.043695 |
| 2026-09-17 | 0.043715 |
| 2026-09-18 | 0.043663 |
| 2026-09-19 | 0.043609 |
| 2026-09-20 | 0.043652 |
| 2026-09-21 | 0.043673 |
| 2026-09-22 | 0.043711 |
| 2026-09-23 | 0.043815 |
| 2026-09-24 | 0.043751 |
| 2026-09-25 | 0.043716 |
| 2026-09-26 | 0.043812 |
| 2026-09-27 | 0.043835 |
| 2026-09-28 | 0.043693 |
| 2026-09-30 | 0.043644 |
| 2026-10-02 | 0.043499 |
| 2026-10-03 | 0.043546 |
| 2026-10-05 | 0.043428 |
| 2026-10-06 | 0.04344 |
| 2026-10-07 | 0.043386 |
| 2026-10-08 | 0.043273 |
| 2026-10-09 | 0.043291 |
| 2026-10-10 | 0.043313 |
| 2026-10-11 | 0.043293 |
| 2026-10-12 | 0.04367 |
| 2026-10-13 | 0.043909 |
| 2026-10-14 | 0.044034 |
| 2026-10-15 | 0.044017 |
| 2026-10-16 | 0.044099 |
| 2026-10-17 | 0.043988 |
| 2026-10-18 | 0.043996 |
| 2026-10-19 | 0.044016 |
| 2026-10-20 | 0.044024 |
| 2026-10-21 | 0.044094 |
| 2026-10-22 | 0.044172 |
| 2026-10-23 | 0.043963 |
| 2026-10-24 | 0.043902 |
| 2026-10-25 | 0.043897 |
High
0.05383
Low
0.04327
Average
0.04918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/CNY API questions
How do I get the NPR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/CNY rate in rates.CNY.
How far back does NPR/CNY historical data go?
Daily NPR/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.