NPR to CLP exchange rate API
Nepalese Rupee to Chilean Peso · quoted 2026-10-30
6.4785
▼ +8.85% over 2Y
1 NPR = 6.4785 CLP · 1 CLP = 0.15436 NPR · Get this rate via the API
1 NPR buys 6.4785 CLP as of 2026-10-30, so 1 CLP buys 0.15436 NPR. Over the last 2 years, NPR/CLP traded between 5.7907 and 7.4096, averaged 6.5506 and fell 8.85%. The API holds daily NPR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 7.107228 |
| 2024-10-31 | 7.145712 |
| 2024-11-01 | 7.142214 |
| 2024-11-02 | 7.13842 |
| 2024-11-03 | 7.141903 |
| 2024-11-04 | 7.14214 |
| 2024-11-05 | 7.085842 |
| 2024-11-06 | 7.097787 |
| 2024-11-07 | 7.139411 |
| 2024-11-08 | 7.087074 |
| 2024-11-09 | 7.184752 |
| 2024-11-10 | 7.193542 |
| 2024-11-11 | 7.183015 |
| 2024-11-12 | 7.211496 |
| 2024-11-13 | 7.29864 |
| 2024-11-14 | 7.251227 |
| 2024-11-15 | 7.211159 |
| 2024-11-16 | 7.248597 |
| 2024-11-17 | 7.244059 |
| 2024-11-18 | 7.248302 |
| 2024-11-19 | 7.203873 |
| 2024-11-20 | 7.189253 |
| 2024-11-21 | 7.207842 |
| 2024-11-22 | 7.197324 |
| 2024-11-23 | 7.299705 |
| 2024-11-24 | 7.290214 |
| 2024-11-25 | 7.269023 |
| 2024-11-26 | 7.230836 |
| 2024-11-27 | 7.24112 |
| 2024-11-28 | 7.23043 |
| 2024-11-29 | 7.232151 |
| 2024-11-30 | 7.191732 |
| 2024-12-01 | 7.193802 |
| 2024-12-02 | 7.197641 |
| 2024-12-03 | 7.210918 |
| 2024-12-04 | 7.176975 |
| 2024-12-05 | 7.189239 |
| 2024-12-06 | 7.156807 |
| 2024-12-07 | 7.195475 |
| 2024-12-08 | 7.197719 |
| 2024-12-09 | 7.192595 |
| 2024-12-10 | 7.13973 |
| 2024-12-11 | 7.176857 |
| 2024-12-12 | 7.180924 |
| 2024-12-13 | 7.192105 |
| 2024-12-14 | 7.227754 |
| 2024-12-15 | 7.266605 |
| 2024-12-16 | 7.216628 |
| 2024-12-17 | 7.24152 |
| 2024-12-18 | 7.27257 |
| 2024-12-19 | 7.30292 |
| 2024-12-20 | 7.279466 |
| 2024-12-21 | 7.27434 |
| 2024-12-22 | 7.273002 |
| 2024-12-23 | 7.269844 |
| 2024-12-24 | 7.269479 |
| 2024-12-25 | 7.254595 |
| 2024-12-26 | 7.246788 |
| 2024-12-27 | 7.253055 |
| 2024-12-28 | 7.266618 |
| 2024-12-29 | 7.265715 |
| 2024-12-30 | 7.26761 |
| 2024-12-31 | 7.260393 |
| 2025-01-01 | 7.259149 |
| 2025-01-02 | 7.262034 |
| 2025-01-03 | 7.31224 |
| 2025-01-04 | 7.362731 |
| 2025-01-05 | 7.409628 |
| 2025-01-06 | 7.358876 |
| 2025-01-07 | 7.364878 |
| 2025-01-08 | 7.317036 |
| 2025-01-09 | 7.281562 |
| 2025-01-10 | 7.320886 |
| 2025-01-11 | 7.316451 |
| 2025-01-12 | 7.336835 |
| 2025-01-13 | 7.316295 |
| 2025-01-14 | 7.274226 |
| 2025-01-15 | 7.26386 |
| 2025-01-16 | 7.271915 |
| 2025-01-17 | 7.314848 |
| 2025-01-18 | 7.278722 |
| 2025-01-19 | 7.26784 |
| 2025-01-20 | 7.285801 |
| 2025-01-21 | 7.293553 |
| 2025-01-22 | 7.248309 |
| 2025-01-23 | 7.160624 |
| 2025-01-24 | 7.136242 |
| 2025-01-25 | 7.116303 |
| 2025-01-26 | 7.118985 |
| 2025-01-27 | 7.104421 |
| 2025-01-28 | 7.135038 |
| 2025-01-29 | 7.17507 |
| 2025-01-30 | 7.155051 |
| 2025-01-31 | 7.097034 |
| 2025-02-01 | 7.085572 |
| 2025-02-02 | 7.085378 |
| 2025-02-03 | 7.10186 |
| 2025-02-04 | 7.079978 |
| 2025-02-05 | 6.995942 |
| 2025-02-06 | 6.939046 |
| 2025-02-07 | 6.867075 |
| 2025-02-08 | 6.855222 |
| 2025-02-09 | 6.863248 |
| 2025-02-10 | 6.865837 |
| 2025-02-11 | 6.86367 |
| 2025-02-12 | 6.922392 |
| 2025-02-13 | 6.872286 |
| 2025-02-14 | 6.864767 |
| 2025-02-15 | 6.856082 |
| 2025-02-16 | 6.785114 |
| 2025-02-17 | 6.841455 |
| 2025-02-18 | 6.811149 |
| 2025-02-19 | 6.824318 |
| 2025-02-20 | 6.839338 |
| 2025-02-21 | 6.803852 |
| 2025-02-22 | 6.7996 |
| 2025-02-23 | 6.800146 |
| 2025-02-24 | 6.799328 |
| 2025-02-25 | 6.799782 |
| 2025-02-26 | 6.762715 |
| 2025-02-27 | 6.757651 |
| 2025-02-28 | 6.817285 |
| 2025-03-01 | 6.858739 |
| 2025-03-02 | 6.854096 |
| 2025-03-03 | 6.854221 |
| 2025-03-04 | 6.801833 |
| 2025-03-05 | 6.784801 |
| 2025-03-06 | 6.746246 |
| 2025-03-07 | 6.664401 |
| 2025-03-08 | 6.66357 |
| 2025-03-09 | 6.663683 |
| 2025-03-10 | 6.671181 |
| 2025-03-11 | 6.737136 |
| 2025-03-12 | 6.716244 |
| 2025-03-13 | 6.727535 |
| 2025-03-14 | 6.730908 |
| 2025-03-15 | 6.672928 |
| 2025-03-16 | 6.711677 |
| 2025-03-17 | 6.683868 |
| 2025-03-18 | 6.649253 |
| 2025-03-19 | 6.615436 |
| 2025-03-20 | 6.636997 |
| 2025-03-21 | 6.6984 |
| 2025-03-22 | 6.745726 |
| 2025-03-23 | 6.743082 |
| 2025-03-25 | 6.777282 |
| 2025-03-26 | 6.71073 |
| 2025-03-27 | 6.723821 |
| 2025-03-28 | 6.804042 |
| 2025-03-29 | 6.94509 |
| 2025-03-30 | 6.944079 |
| 2025-03-31 | 6.814854 |
| 2025-04-01 | 6.914431 |
| 2025-04-02 | 6.909424 |
| 2025-04-03 | 6.961183 |
| 2025-04-04 | 6.94953 |
| 2025-04-05 | 7.160188 |
| 2025-04-06 | 7.155144 |
| 2025-04-07 | 7.029612 |
| 2025-04-08 | 7.179782 |
| 2025-04-09 | 7.238441 |
| 2025-04-10 | 7.136018 |
| 2025-04-11 | 7.189335 |
| 2025-04-12 | 7.046774 |
| 2025-04-13 | 7.056808 |
| 2025-04-14 | 7.059949 |
| 2025-04-15 | 7.024551 |
| 2025-04-16 | 7.069446 |
| 2025-04-17 | 7.069564 |
| 2025-04-18 | 7.081787 |
| 2025-04-19 | 7.06427 |
| 2025-04-20 | 7.064935 |
| 2025-04-21 | 7.088163 |
| 2025-04-22 | 7.053084 |
| 2025-04-23 | 6.969232 |
| 2025-04-24 | 6.883321 |
| 2025-04-25 | 6.871111 |
| 2025-04-26 | 6.847439 |
| 2025-04-27 | 6.844336 |
| 2025-04-28 | 6.846597 |
| 2025-04-29 | 6.920697 |
| 2025-04-30 | 6.926971 |
| 2025-05-01 | 7.015093 |
| 2025-05-02 | 7.011722 |
| 2025-05-03 | 7.005555 |
| 2025-05-04 | 6.997082 |
| 2025-05-05 | 7.01042 |
| 2025-05-06 | 6.964662 |
| 2025-05-08 | 6.973183 |
| 2025-05-09 | 6.842716 |
| 2025-05-10 | 6.849819 |
| 2025-05-11 | 6.852231 |
| 2025-05-12 | 6.867088 |
| 2025-05-13 | 6.960992 |
| 2025-05-14 | 6.904229 |
| 2025-05-15 | 6.883485 |
| 2025-05-17 | 6.894755 |
| 2025-05-18 | 6.892922 |
| 2025-05-19 | 6.89269 |
| 2025-05-20 | 6.876116 |
| 2025-05-21 | 6.88021 |
| 2025-05-22 | 6.889093 |
| 2025-05-23 | 6.853119 |
| 2025-05-24 | 6.884801 |
| 2025-05-25 | 6.899207 |
| 2025-05-26 | 6.912241 |
| 2025-05-27 | 6.905205 |
| 2025-05-28 | 6.867886 |
| 2025-05-29 | 6.867861 |
| 2025-05-30 | 6.864415 |
| 2025-05-31 | 6.904422 |
| 2025-06-01 | 6.903731 |
| 2025-06-02 | 6.852667 |
| 2025-06-03 | 6.869926 |
| 2025-06-04 | 6.860238 |
| 2025-06-05 | 6.82517 |
| 2025-06-06 | 6.771067 |
| 2025-06-07 | 6.805412 |
| 2025-06-08 | 6.807368 |
| 2025-06-09 | 6.800455 |
| 2025-06-10 | 6.830597 |
| 2025-06-11 | 6.850369 |
| 2025-06-12 | 6.830444 |
| 2025-06-13 | 6.772711 |
| 2025-06-14 | 6.803805 |
| 2025-06-15 | 6.803228 |
| 2025-06-16 | 6.795317 |
| 2025-06-17 | 6.798452 |
| 2025-06-18 | 6.831394 |
| 2025-06-19 | 6.806698 |
| 2025-06-20 | 6.790143 |
| 2025-06-21 | 6.790255 |
| 2025-06-22 | 6.789435 |
| 2025-06-23 | 6.78065 |
| 2025-06-24 | 6.867303 |
| 2025-06-25 | 6.804239 |
| 2025-06-26 | 6.808377 |
| 2025-06-27 | 6.794013 |
| 2025-06-28 | 6.872377 |
| 2025-06-29 | 6.866461 |
| 2025-06-30 | 6.855467 |
| 2025-07-01 | 6.795605 |
| 2025-07-02 | 6.774878 |
| 2025-07-03 | 6.754609 |
| 2025-07-04 | 6.784186 |
| 2025-07-05 | 6.801727 |
| 2025-07-06 | 6.803025 |
| 2025-07-07 | 6.799864 |
| 2025-07-08 | 6.853123 |
| 2025-07-09 | 6.870091 |
| 2025-07-10 | 6.917676 |
| 2025-07-11 | 6.922607 |
| 2025-07-12 | 6.960384 |
| 2025-07-13 | 6.961096 |
| 2025-07-14 | 6.949917 |
| 2025-07-15 | 7.026791 |
| 2025-07-16 | 7.030289 |
| 2025-07-17 | 7.03606 |
| 2025-07-18 | 7.005006 |
| 2025-07-19 | 6.989584 |
| 2025-07-20 | 6.991163 |
| 2025-07-21 | 6.989492 |
| 2025-07-22 | 6.912661 |
| 2025-07-23 | 6.881677 |
| 2025-07-24 | 6.862092 |
| 2025-07-25 | 6.865689 |
| 2025-07-26 | 6.959307 |
| 2025-07-27 | 6.960621 |
| 2025-07-28 | 6.89921 |
| 2025-07-29 | 6.92606 |
| 2025-07-30 | 6.89644 |
| 2025-07-31 | 6.999042 |
| 2025-08-01 | 6.941762 |
| 2025-08-02 | 6.945388 |
| 2025-08-03 | 6.939814 |
| 2025-08-04 | 6.942143 |
| 2025-08-05 | 6.857157 |
| 2025-08-06 | 6.87005 |
| 2025-08-07 | 6.940157 |
| 2025-08-08 | 6.927389 |
| 2025-08-09 | 6.883504 |
| 2025-08-10 | 6.884238 |
| 2025-08-11 | 6.907039 |
| 2025-08-12 | 6.909211 |
| 2025-08-13 | 6.819011 |
| 2025-08-14 | 6.808472 |
| 2025-08-15 | 6.881752 |
| 2025-08-16 | 6.876213 |
| 2025-08-17 | 6.877406 |
| 2025-08-18 | 6.883024 |
| 2025-08-19 | 6.895734 |
| 2025-08-20 | 6.910878 |
| 2025-08-21 | 6.937221 |
| 2025-08-22 | 6.945075 |
| 2025-08-23 | 6.859894 |
| 2025-08-24 | 6.858072 |
| 2025-08-25 | 6.866474 |
| 2025-08-26 | 6.866058 |
| 2025-08-27 | 6.884941 |
| 2025-08-28 | 6.902172 |
| 2025-08-29 | 6.90643 |
| 2025-08-30 | 6.849122 |
| 2025-08-31 | 6.849384 |
| 2025-09-01 | 6.848111 |
| 2025-09-02 | 6.866759 |
| 2025-09-03 | 6.906942 |
| 2025-09-04 | 6.867169 |
| 2025-09-05 | 6.896145 |
| 2025-09-06 | 6.841598 |
| 2025-09-07 | 6.832159 |
| 2025-09-08 | 6.85524 |
| 2025-09-09 | 6.888439 |
| 2025-09-10 | 6.851841 |
| 2025-09-11 | 6.8215 |
| 2025-09-13 | 6.755311 |
| 2025-09-14 | 6.754387 |
| 2025-09-15 | 6.741934 |
| 2025-09-16 | 6.746488 |
| 2025-09-17 | 6.732715 |
| 2025-09-18 | 6.770173 |
| 2025-09-19 | 6.763405 |
| 2025-09-20 | 6.774914 |
| 2025-09-21 | 6.775606 |
| 2025-09-22 | 6.765975 |
| 2025-09-23 | 6.765938 |
| 2025-09-24 | 6.675622 |
| 2025-09-25 | 6.706292 |
| 2025-09-26 | 6.752909 |
| 2025-09-27 | 6.763197 |
| 2025-09-28 | 6.762978 |
| 2025-09-29 | 6.765202 |
| 2025-09-30 | 6.794418 |
| 2025-10-01 | 6.764238 |
| 2025-10-02 | 6.767209 |
| 2025-10-03 | 6.772174 |
| 2025-10-04 | 6.79642 |
| 2025-10-05 | 6.794779 |
| 2025-10-06 | 6.770646 |
| 2025-10-07 | 6.771968 |
| 2025-10-08 | 6.755209 |
| 2025-10-09 | 6.694458 |
| 2025-10-10 | 6.690191 |
| 2025-10-11 | 6.757203 |
| 2025-10-12 | 6.749854 |
| 2025-10-13 | 6.700301 |
| 2025-10-14 | 6.746085 |
| 2025-10-15 | 6.766908 |
| 2025-10-16 | 6.838769 |
| 2025-10-17 | 6.781865 |
| 2025-10-18 | 6.78665 |
| 2025-10-19 | 6.786836 |
| 2025-10-20 | 6.81952 |
| 2025-10-21 | 6.755316 |
| 2025-10-22 | 6.766333 |
| 2025-10-23 | 6.761737 |
| 2025-10-24 | 6.736097 |
| 2025-10-25 | 6.700519 |
| 2025-10-26 | 6.697276 |
| 2025-10-27 | 6.705034 |
| 2025-10-28 | 6.659781 |
| 2025-10-29 | 6.667604 |
| 2025-10-30 | 6.656928 |
| 2025-10-31 | 6.646365 |
| 2025-11-01 | 6.629277 |
| 2025-11-02 | 6.62683 |
| 2025-11-03 | 6.623766 |
| 2025-11-04 | 6.609506 |
| 2025-11-05 | 6.666602 |
| 2025-11-06 | 6.652578 |
| 2025-11-07 | 6.650103 |
| 2025-11-08 | 6.664214 |
| 2025-11-09 | 6.664386 |
| 2025-11-10 | 6.639716 |
| 2025-11-11 | 6.6071 |
| 2025-11-12 | 6.598404 |
| 2025-11-13 | 6.554997 |
| 2025-11-14 | 6.541995 |
| 2025-11-15 | 6.519203 |
| 2025-11-16 | 6.516295 |
| 2025-11-17 | 6.531636 |
| 2025-11-18 | 6.514684 |
| 2025-11-19 | 6.576602 |
| 2025-11-20 | 6.582368 |
| 2025-11-21 | 6.554227 |
| 2025-11-22 | 6.545447 |
| 2025-11-23 | 6.545263 |
| 2025-11-24 | 6.533714 |
| 2025-11-25 | 6.593167 |
| 2025-11-26 | 6.552241 |
| 2025-11-27 | 6.484534 |
| 2025-11-28 | 6.484007 |
| 2025-11-29 | 6.488724 |
| 2025-11-30 | 6.487886 |
| 2025-12-01 | 6.473604 |
| 2025-12-02 | 6.47427 |
| 2025-12-03 | 6.417528 |
| 2025-12-04 | 6.364521 |
| 2025-12-05 | 6.379531 |
| 2025-12-06 | 6.426215 |
| 2025-12-07 | 6.416639 |
| 2025-12-08 | 6.428417 |
| 2025-12-09 | 6.398565 |
| 2025-12-11 | 6.37418 |
| 2025-12-12 | 6.326607 |
| 2025-12-13 | 6.283082 |
| 2025-12-14 | 6.298279 |
| 2025-12-15 | 6.303366 |
| 2025-12-16 | 6.29173 |
| 2025-12-17 | 6.279766 |
| 2025-12-18 | 6.342193 |
| 2025-12-19 | 6.308134 |
| 2025-12-20 | 6.351316 |
| 2025-12-21 | 6.349356 |
| 2025-12-22 | 6.353213 |
| 2025-12-23 | 6.338193 |
| 2025-12-24 | 6.325295 |
| 2025-12-25 | 6.292473 |
| 2025-12-26 | 6.276272 |
| 2025-12-27 | 6.300039 |
| 2025-12-28 | 6.302517 |
| 2025-12-29 | 6.299217 |
| 2025-12-30 | 6.353351 |
| 2025-12-31 | 6.264418 |
| 2026-01-01 | 6.254692 |
| 2026-01-02 | 6.252157 |
| 2026-01-03 | 6.289317 |
| 2026-01-04 | 6.289939 |
| 2026-01-05 | 6.267397 |
| 2026-01-06 | 6.260094 |
| 2026-01-07 | 6.194631 |
| 2026-01-08 | 6.221166 |
| 2026-01-09 | 6.235567 |
| 2026-01-10 | 6.192631 |
| 2026-01-11 | 6.184256 |
| 2026-01-12 | 6.198025 |
| 2026-01-13 | 6.121756 |
| 2026-01-14 | 6.133612 |
| 2026-01-15 | 6.103859 |
| 2026-01-16 | 6.107622 |
| 2026-01-17 | 6.105253 |
| 2026-01-18 | 6.106325 |
| 2026-01-19 | 6.107944 |
| 2026-01-20 | 6.09886 |
| 2026-01-21 | 6.076111 |
| 2026-01-22 | 5.972015 |
| 2026-01-23 | 5.940958 |
| 2026-01-24 | 5.90951 |
| 2026-01-25 | 5.904223 |
| 2026-01-26 | 5.900614 |
| 2026-01-27 | 5.892162 |
| 2026-01-28 | 5.866094 |
| 2026-01-29 | 5.861466 |
| 2026-01-30 | 5.838025 |
| 2026-01-31 | 5.953679 |
| 2026-02-01 | 5.953949 |
| 2026-02-02 | 5.894895 |
| 2026-02-03 | 5.977267 |
| 2026-02-04 | 5.946231 |
| 2026-02-05 | 5.947023 |
| 2026-02-06 | 5.989656 |
| 2026-02-07 | 5.902195 |
| 2026-02-08 | 5.904108 |
| 2026-02-09 | 5.910329 |
| 2026-02-10 | 5.871517 |
| 2026-02-11 | 5.903246 |
| 2026-02-12 | 5.880652 |
| 2026-02-13 | 5.908429 |
| 2026-02-14 | 5.943952 |
| 2026-02-15 | 5.942425 |
| 2026-02-16 | 5.944571 |
| 2026-02-17 | 5.938386 |
| 2026-02-18 | 5.972088 |
| 2026-02-19 | 5.934212 |
| 2026-02-20 | 5.938751 |
| 2026-02-21 | 5.958552 |
| 2026-02-22 | 5.956225 |
| 2026-02-23 | 5.943146 |
| 2026-02-24 | 5.951367 |
| 2026-02-25 | 5.929315 |
| 2026-02-26 | 5.886097 |
| 2026-02-27 | 5.944437 |
| 2026-02-28 | 5.992967 |
| 2026-03-01 | 5.992293 |
| 2026-03-02 | 5.985655 |
| 2026-03-03 | 6.013947 |
| 2026-03-04 | 6.127759 |
| 2026-03-05 | 6.067301 |
| 2026-03-06 | 6.179532 |
| 2026-03-07 | 6.194815 |
| 2026-03-08 | 6.194255 |
| 2026-03-09 | 6.22981 |
| 2026-03-10 | 6.224974 |
| 2026-03-11 | 6.046159 |
| 2026-03-12 | 6.079238 |
| 2026-03-13 | 6.187763 |
| 2026-03-14 | 6.19494 |
| 2026-03-15 | 6.19496 |
| 2026-03-16 | 6.221446 |
| 2026-03-17 | 6.157961 |
| 2026-03-18 | 6.13696 |
| 2026-03-19 | 6.153773 |
| 2026-03-20 | 6.136792 |
| 2026-03-21 | 6.152678 |
| 2026-03-22 | 6.175607 |
| 2026-03-23 | 6.090707 |
| 2026-03-24 | 6.078295 |
| 2026-03-25 | 6.100371 |
| 2026-03-26 | 6.100151 |
| 2026-03-27 | 6.160244 |
| 2026-03-28 | 6.100601 |
| 2026-03-29 | 6.092868 |
| 2026-03-30 | 6.17961 |
| 2026-03-31 | 6.179596 |
| 2026-04-01 | 6.182926 |
| 2026-04-02 | 6.1351 |
| 2026-04-03 | 6.182642 |
| 2026-04-04 | 6.193178 |
| 2026-04-05 | 6.186778 |
| 2026-04-06 | 6.178966 |
| 2026-04-07 | 6.167349 |
| 2026-04-08 | 6.195386 |
| 2026-04-09 | 6.07806 |
| 2026-04-10 | 6.021363 |
| 2026-04-11 | 6.032616 |
| 2026-04-12 | 6.024307 |
| 2026-04-13 | 6.038453 |
| 2026-04-14 | 6.00547 |
| 2026-04-15 | 5.951888 |
| 2026-04-16 | 5.937303 |
| 2026-04-17 | 5.938746 |
| 2026-04-18 | 5.904776 |
| 2026-04-19 | 5.894514 |
| 2026-04-20 | 5.979724 |
| 2026-04-21 | 5.923715 |
| 2026-04-22 | 5.967662 |
| 2026-04-23 | 5.914774 |
| 2026-04-24 | 5.947938 |
| 2026-04-25 | 5.958873 |
| 2026-04-26 | 5.958873 |
| 2026-04-27 | 5.958882 |
| 2026-04-28 | 5.927414 |
| 2026-04-29 | 5.898703 |
| 2026-04-30 | 5.964609 |
| 2026-05-01 | 5.9351 |
| 2026-05-02 | 5.922128 |
| 2026-05-03 | 5.922128 |
| 2026-05-04 | 5.927067 |
| 2026-05-05 | 6.002678 |
| 2026-05-06 | 5.953974 |
| 2026-05-07 | 5.902669 |
| 2026-05-08 | 5.889049 |
| 2026-05-09 | 5.899171 |
| 2026-05-10 | 5.911975 |
| 2026-05-11 | 5.923959 |
| 2026-05-12 | 5.869517 |
| 2026-05-14 | 5.790742 |
| 2026-05-15 | 5.804554 |
| 2026-05-16 | 5.921647 |
| 2026-05-17 | 5.914598 |
| 2026-05-18 | 5.841605 |
| 2026-05-19 | 5.839637 |
| 2026-05-20 | 5.843842 |
| 2026-05-21 | 5.82204 |
| 2026-05-23 | 5.884017 |
| 2026-05-24 | 5.882241 |
| 2026-05-25 | 5.88692 |
| 2026-05-26 | 5.868824 |
| 2026-05-27 | 5.836414 |
| 2026-05-28 | 5.802639 |
| 2026-05-29 | 5.826272 |
| 2026-05-30 | 5.855755 |
| 2026-05-31 | 5.853913 |
| 2026-06-01 | 5.858923 |
| 2026-06-02 | 5.859844 |
| 2026-06-03 | 5.804544 |
| 2026-06-04 | 5.846873 |
| 2026-06-05 | 5.849725 |
| 2026-06-06 | 6.00675 |
| 2026-06-09 | 6.030762 |
| 2026-06-10 | 6.002374 |
| 2026-06-11 | 5.981938 |
| 2026-06-12 | 5.93841 |
| 2026-06-13 | 5.904233 |
| 2026-06-14 | 5.901145 |
| 2026-06-15 | 5.942038 |
| 2026-06-16 | 5.880343 |
| 2026-06-17 | 5.866463 |
| 2026-06-18 | 5.868039 |
| 2026-06-19 | 5.965125 |
| 2026-06-20 | 5.980945 |
| 2026-06-21 | 5.976664 |
| 2026-06-22 | 5.965569 |
| 2026-06-23 | 5.97927 |
| 2026-06-24 | 6.019407 |
| 2026-06-25 | 6.087727 |
| 2026-06-26 | 6.07545 |
| 2026-06-27 | 6.104901 |
| 2026-06-28 | 6.097203 |
| 2026-06-29 | 6.107351 |
| 2026-06-30 | 6.091733 |
| 2026-07-01 | 6.083372 |
| 2026-07-02 | 6.067768 |
| 2026-07-03 | 6.0668 |
| 2026-07-04 | 6.024093 |
| 2026-07-05 | 6.030389 |
| 2026-07-06 | 6.04021 |
| 2026-07-07 | 6.073698 |
| 2026-07-08 | 6.087246 |
| 2026-07-09 | 6.118214 |
| 2026-07-10 | 6.075871 |
| 2026-07-11 | 6.046758 |
| 2026-07-12 | 6.04889 |
| 2026-07-13 | 6.055709 |
| 2026-07-14 | 6.073525 |
| 2026-07-15 | 6.010816 |
| 2026-07-16 | 5.994842 |
| 2026-07-17 | 5.994536 |
| 2026-07-18 | 6.030143 |
| 2026-07-19 | 6.046302 |
| 2026-07-20 | 6.050014 |
| 2026-07-21 | 6.051884 |
| 2026-07-22 | 6.063653 |
| 2026-07-23 | 6.05805 |
| 2026-07-24 | 6.107101 |
| 2026-07-25 | 6.139366 |
| 2026-07-26 | 6.138131 |
| 2026-07-27 | 6.159356 |
| 2026-07-28 | 6.135956 |
| 2026-07-29 | 6.095657 |
| 2026-07-30 | 6.108317 |
| 2026-07-31 | 6.056799 |
| 2026-08-01 | 6.095242 |
| 2026-08-02 | 6.093246 |
| 2026-08-03 | 6.080753 |
| 2026-08-04 | 6.057493 |
| 2026-08-05 | 6.023226 |
| 2026-08-06 | 6.005252 |
| 2026-08-07 | 5.998938 |
| 2026-08-08 | 5.994968 |
| 2026-08-09 | 5.988424 |
| 2026-08-10 | 5.994191 |
| 2026-08-11 | 5.998273 |
| 2026-08-12 | 5.982002 |
| 2026-08-13 | 5.990053 |
| 2026-08-14 | 5.988838 |
| 2026-08-15 | 5.979798 |
| 2026-08-16 | 5.982544 |
| 2026-08-17 | 5.975967 |
| 2026-08-18 | 5.975698 |
| 2026-08-20 | 6.020806 |
| 2026-08-21 | 6.02126 |
| 2026-08-22 | 5.974292 |
| 2026-08-23 | 5.974679 |
| 2026-08-24 | 6.001953 |
| 2026-08-25 | 5.956405 |
| 2026-08-26 | 5.98836 |
| 2026-08-27 | 6.014768 |
| 2026-08-28 | 6.066114 |
| 2026-08-29 | 6.092397 |
| 2026-08-30 | 6.097794 |
| 2026-08-31 | 6.097916 |
| 2026-09-01 | 6.15199 |
| 2026-09-02 | 6.159363 |
| 2026-09-03 | 6.205858 |
| 2026-09-04 | 6.166746 |
| 2026-09-05 | 6.182007 |
| 2026-09-06 | 6.177738 |
| 2026-09-07 | 6.165554 |
| 2026-09-08 | 6.165809 |
| 2026-09-09 | 6.084761 |
| 2026-09-10 | 6.079573 |
| 2026-09-11 | 6.140522 |
| 2026-09-12 | 6.157917 |
| 2026-09-13 | 6.160215 |
| 2026-09-14 | 6.134668 |
| 2026-09-15 | 6.227062 |
| 2026-09-16 | 6.217206 |
| 2026-09-17 | 6.234747 |
| 2026-09-18 | 6.261216 |
| 2026-09-19 | 6.242902 |
| 2026-09-20 | 6.246732 |
| 2026-09-21 | 6.262372 |
| 2026-09-22 | 6.183892 |
| 2026-09-23 | 6.186198 |
| 2026-09-24 | 6.278437 |
| 2026-09-25 | 6.272591 |
| 2026-09-26 | 6.276521 |
| 2026-09-27 | 6.272923 |
| 2026-09-28 | 6.260739 |
| 2026-09-30 | 6.333197 |
| 2026-10-02 | 6.375615 |
| 2026-10-03 | 6.430898 |
| 2026-10-05 | 6.34686 |
| 2026-10-06 | 6.304402 |
| 2026-10-07 | 6.301923 |
| 2026-10-08 | 6.308304 |
| 2026-10-09 | 6.331592 |
| 2026-10-10 | 6.320339 |
| 2026-10-11 | 6.311055 |
| 2026-10-12 | 6.37301 |
| 2026-10-13 | 6.409087 |
| 2026-10-14 | 6.460438 |
| 2026-10-15 | 6.483386 |
| 2026-10-16 | 6.474589 |
| 2026-10-17 | 6.477087 |
| 2026-10-18 | 6.474138 |
| 2026-10-19 | 6.460937 |
| 2026-10-20 | 6.427742 |
| 2026-10-21 | 6.443678 |
| 2026-10-22 | 6.478614 |
| 2026-10-23 | 6.497938 |
| 2026-10-24 | 6.547698 |
| 2026-10-25 | 6.549009 |
| 2026-10-26 | 6.549109 |
| 2026-10-27 | 6.491706 |
| 2026-10-28 | 6.473693 |
| 2026-10-29 | 6.47649 |
| 2026-10-30 | 6.478519 |
High
7.4096
Low
5.7907
Average
6.5506
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/CLP API questions
How do I get the NPR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/CLP rate in rates.CLP.
How far back does NPR/CLP historical data go?
Daily NPR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.