NPR to CHF exchange rate API
Nepalese Rupee to Swiss Franc · quoted 2026-10-14
0.005493
▼ +14.23% over 2Y
1 NPR = 0.005493 CHF · 1 CHF = 182.0499 NPR · Get this rate via the API
1 NPR buys 0.005493 CHF as of 2026-10-14, so 1 CHF buys 182.0499 NPR. Over the last 2 years, NPR/CHF traded between 0.005098 and 0.006646, averaged 0.005764 and fell 14.23%. The API holds daily NPR/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.006404 |
| 2024-10-15 | 0.006407 |
| 2024-10-16 | 0.006408 |
| 2024-10-17 | 0.006418 |
| 2024-10-18 | 0.00644 |
| 2024-10-19 | 0.006426 |
| 2024-10-20 | 0.006426 |
| 2024-10-21 | 0.006423 |
| 2024-10-22 | 0.00643 |
| 2024-10-23 | 0.006443 |
| 2024-10-24 | 0.006434 |
| 2024-10-25 | 0.006439 |
| 2024-10-26 | 0.006438 |
| 2024-10-27 | 0.006441 |
| 2024-10-28 | 0.006433 |
| 2024-10-29 | 0.00646 |
| 2024-10-30 | 0.006454 |
| 2024-10-31 | 0.006425 |
| 2024-11-01 | 0.006433 |
| 2024-11-02 | 0.006433 |
| 2024-11-03 | 0.006454 |
| 2024-11-04 | 0.006413 |
| 2024-11-05 | 0.006405 |
| 2024-11-06 | 0.006499 |
| 2024-11-07 | 0.00648 |
| 2024-11-08 | 0.006453 |
| 2024-11-09 | 0.006482 |
| 2024-11-10 | 0.006481 |
| 2024-11-11 | 0.006511 |
| 2024-11-12 | 0.00652 |
| 2024-11-13 | 0.006532 |
| 2024-11-14 | 0.006582 |
| 2024-11-15 | 0.006558 |
| 2024-11-16 | 0.006565 |
| 2024-11-17 | 0.006566 |
| 2024-11-18 | 0.006565 |
| 2024-11-19 | 0.006528 |
| 2024-11-20 | 0.006547 |
| 2024-11-21 | 0.006535 |
| 2024-11-22 | 0.006583 |
| 2024-11-23 | 0.00661 |
| 2024-11-24 | 0.006603 |
| 2024-11-25 | 0.006575 |
| 2024-11-26 | 0.006556 |
| 2024-11-27 | 0.006547 |
| 2024-11-28 | 0.006536 |
| 2024-11-29 | 0.006517 |
| 2024-11-30 | 0.006506 |
| 2024-12-01 | 0.006509 |
| 2024-12-02 | 0.006549 |
| 2024-12-03 | 0.006523 |
| 2024-12-04 | 0.00654 |
| 2024-12-05 | 0.006508 |
| 2024-12-06 | 0.006472 |
| 2024-12-07 | 0.006487 |
| 2024-12-08 | 0.006485 |
| 2024-12-09 | 0.006487 |
| 2024-12-10 | 0.006481 |
| 2024-12-11 | 0.0065 |
| 2024-12-12 | 0.006541 |
| 2024-12-13 | 0.006567 |
| 2024-12-14 | 0.006575 |
| 2024-12-15 | 0.006578 |
| 2024-12-16 | 0.006574 |
| 2024-12-17 | 0.006599 |
| 2024-12-18 | 0.006574 |
| 2024-12-19 | 0.006583 |
| 2024-12-20 | 0.006573 |
| 2024-12-21 | 0.006572 |
| 2024-12-22 | 0.006566 |
| 2024-12-23 | 0.006602 |
| 2024-12-24 | 0.006606 |
| 2024-12-25 | 0.006593 |
| 2024-12-26 | 0.00659 |
| 2024-12-27 | 0.006601 |
| 2024-12-28 | 0.006602 |
| 2024-12-29 | 0.006598 |
| 2024-12-30 | 0.006609 |
| 2024-12-31 | 0.006616 |
| 2025-01-01 | 0.006619 |
| 2025-01-02 | 0.006623 |
| 2025-01-03 | 0.006617 |
| 2025-01-04 | 0.006618 |
| 2025-01-05 | 0.006618 |
| 2025-01-06 | 0.006563 |
| 2025-01-07 | 0.006606 |
| 2025-01-08 | 0.006638 |
| 2025-01-09 | 0.00663 |
| 2025-01-10 | 0.006646 |
| 2025-01-11 | 0.00664 |
| 2025-01-12 | 0.006644 |
| 2025-01-13 | 0.006646 |
| 2025-01-14 | 0.006614 |
| 2025-01-15 | 0.006581 |
| 2025-01-16 | 0.006597 |
| 2025-01-17 | 0.006584 |
| 2025-01-18 | 0.006601 |
| 2025-01-19 | 0.0066 |
| 2025-01-20 | 0.006591 |
| 2025-01-21 | 0.006589 |
| 2025-01-22 | 0.006534 |
| 2025-01-23 | 0.006555 |
| 2025-01-24 | 0.006551 |
| 2025-01-25 | 0.006563 |
| 2025-01-26 | 0.006566 |
| 2025-01-27 | 0.006501 |
| 2025-01-28 | 0.006546 |
| 2025-01-29 | 0.006544 |
| 2025-01-30 | 0.006547 |
| 2025-01-31 | 0.006555 |
| 2025-02-01 | 0.006564 |
| 2025-02-02 | 0.006579 |
| 2025-02-03 | 0.006581 |
| 2025-02-04 | 0.006528 |
| 2025-02-05 | 0.006462 |
| 2025-02-06 | 0.006475 |
| 2025-02-07 | 0.006474 |
| 2025-02-08 | 0.006474 |
| 2025-02-09 | 0.006481 |
| 2025-02-10 | 0.006487 |
| 2025-02-11 | 0.006518 |
| 2025-02-12 | 0.006565 |
| 2025-02-13 | 0.006514 |
| 2025-02-14 | 0.006492 |
| 2025-02-15 | 0.00648 |
| 2025-02-16 | 0.006486 |
| 2025-02-17 | 0.006497 |
| 2025-02-18 | 0.006484 |
| 2025-02-19 | 0.006499 |
| 2025-02-20 | 0.006488 |
| 2025-02-21 | 0.006495 |
| 2025-02-22 | 0.006469 |
| 2025-02-23 | 0.006476 |
| 2025-02-24 | 0.006487 |
| 2025-02-25 | 0.006441 |
| 2025-02-26 | 0.006427 |
| 2025-02-27 | 0.006438 |
| 2025-02-28 | 0.006455 |
| 2025-03-01 | 0.006446 |
| 2025-03-02 | 0.006447 |
| 2025-03-03 | 0.006442 |
| 2025-03-04 | 0.006351 |
| 2025-03-05 | 0.006368 |
| 2025-03-06 | 0.006368 |
| 2025-03-07 | 0.006314 |
| 2025-03-08 | 0.006311 |
| 2025-03-09 | 0.006325 |
| 2025-03-10 | 0.006297 |
| 2025-03-11 | 0.006295 |
| 2025-03-12 | 0.006329 |
| 2025-03-13 | 0.006337 |
| 2025-03-14 | 0.00636 |
| 2025-03-15 | 0.006358 |
| 2025-03-16 | 0.006357 |
| 2025-03-17 | 0.006336 |
| 2025-03-18 | 0.006337 |
| 2025-03-19 | 0.006343 |
| 2025-03-20 | 0.006388 |
| 2025-03-21 | 0.006379 |
| 2025-03-22 | 0.006416 |
| 2025-03-23 | 0.006416 |
| 2025-03-25 | 0.006432 |
| 2025-03-26 | 0.006445 |
| 2025-03-27 | 0.006426 |
| 2025-03-28 | 0.006431 |
| 2025-03-29 | 0.006434 |
| 2025-03-30 | 0.006429 |
| 2025-03-31 | 0.006436 |
| 2025-04-01 | 0.006449 |
| 2025-04-02 | 0.006447 |
| 2025-04-03 | 0.006264 |
| 2025-04-04 | 0.006228 |
| 2025-04-05 | 0.00629 |
| 2025-04-06 | 0.00627 |
| 2025-04-07 | 0.006222 |
| 2025-04-08 | 0.006207 |
| 2025-04-09 | 0.006083 |
| 2025-04-10 | 0.006063 |
| 2025-04-11 | 0.005919 |
| 2025-04-12 | 0.005898 |
| 2025-04-13 | 0.005929 |
| 2025-04-14 | 0.005953 |
| 2025-04-15 | 0.005928 |
| 2025-04-16 | 0.005941 |
| 2025-04-17 | 0.005966 |
| 2025-04-18 | 0.005979 |
| 2025-04-19 | 0.005968 |
| 2025-04-20 | 0.005974 |
| 2025-04-21 | 0.005924 |
| 2025-04-22 | 0.005955 |
| 2025-04-23 | 0.006024 |
| 2025-04-24 | 0.006032 |
| 2025-04-25 | 0.006074 |
| 2025-04-26 | 0.006057 |
| 2025-04-27 | 0.006061 |
| 2025-04-28 | 0.006068 |
| 2025-04-29 | 0.00606 |
| 2025-04-30 | 0.006048 |
| 2025-05-01 | 0.006118 |
| 2025-05-02 | 0.006084 |
| 2025-05-03 | 0.006113 |
| 2025-05-04 | 0.006103 |
| 2025-05-05 | 0.006093 |
| 2025-05-06 | 0.006112 |
| 2025-05-08 | 0.006084 |
| 2025-05-09 | 0.006044 |
| 2025-05-10 | 0.00608 |
| 2025-05-11 | 0.006096 |
| 2025-05-12 | 0.006202 |
| 2025-05-13 | 0.006194 |
| 2025-05-14 | 0.006147 |
| 2025-05-15 | 0.006132 |
| 2025-05-17 | 0.006115 |
| 2025-05-18 | 0.006105 |
| 2025-05-19 | 0.006091 |
| 2025-05-20 | 0.006093 |
| 2025-05-21 | 0.006029 |
| 2025-05-22 | 0.00603 |
| 2025-05-23 | 0.005979 |
| 2025-05-24 | 0.006021 |
| 2025-05-25 | 0.006028 |
| 2025-05-26 | 0.006039 |
| 2025-05-27 | 0.006069 |
| 2025-05-28 | 0.006052 |
| 2025-05-29 | 0.006049 |
| 2025-05-30 | 0.006025 |
| 2025-05-31 | 0.006004 |
| 2025-06-01 | 0.006006 |
| 2025-06-02 | 0.005968 |
| 2025-06-03 | 0.006009 |
| 2025-06-04 | 0.006002 |
| 2025-06-05 | 0.005963 |
| 2025-06-06 | 0.005982 |
| 2025-06-07 | 0.005986 |
| 2025-06-08 | 0.005989 |
| 2025-06-09 | 0.00598 |
| 2025-06-10 | 0.005992 |
| 2025-06-11 | 0.006004 |
| 2025-06-12 | 0.005943 |
| 2025-06-13 | 0.005916 |
| 2025-06-14 | 0.005886 |
| 2025-06-15 | 0.005886 |
| 2025-06-16 | 0.005882 |
| 2025-06-17 | 0.005903 |
| 2025-06-18 | 0.005911 |
| 2025-06-19 | 0.005905 |
| 2025-06-20 | 0.005893 |
| 2025-06-21 | 0.005897 |
| 2025-06-22 | 0.005901 |
| 2025-06-23 | 0.005893 |
| 2025-06-24 | 0.005856 |
| 2025-06-25 | 0.005867 |
| 2025-06-26 | 0.005825 |
| 2025-06-27 | 0.005833 |
| 2025-06-28 | 0.005834 |
| 2025-06-29 | 0.005834 |
| 2025-06-30 | 0.005828 |
| 2025-07-01 | 0.005757 |
| 2025-07-02 | 0.00579 |
| 2025-07-03 | 0.005791 |
| 2025-07-04 | 0.005805 |
| 2025-07-05 | 0.005805 |
| 2025-07-06 | 0.005806 |
| 2025-07-07 | 0.005827 |
| 2025-07-08 | 0.005809 |
| 2025-07-09 | 0.005807 |
| 2025-07-10 | 0.005802 |
| 2025-07-11 | 0.005809 |
| 2025-07-12 | 0.005797 |
| 2025-07-13 | 0.005795 |
| 2025-07-14 | 0.005794 |
| 2025-07-15 | 0.005791 |
| 2025-07-16 | 0.005842 |
| 2025-07-17 | 0.005853 |
| 2025-07-18 | 0.005812 |
| 2025-07-19 | 0.005818 |
| 2025-07-20 | 0.005811 |
| 2025-07-21 | 0.005795 |
| 2025-07-22 | 0.005774 |
| 2025-07-23 | 0.005744 |
| 2025-07-24 | 0.005748 |
| 2025-07-25 | 0.005757 |
| 2025-07-26 | 0.005744 |
| 2025-07-27 | 0.005745 |
| 2025-07-28 | 0.005786 |
| 2025-07-29 | 0.00581 |
| 2025-07-30 | 0.005789 |
| 2025-07-31 | 0.00579 |
| 2025-08-01 | 0.005821 |
| 2025-08-02 | 0.00576 |
| 2025-08-03 | 0.005757 |
| 2025-08-04 | 0.005808 |
| 2025-08-05 | 0.005748 |
| 2025-08-06 | 0.005742 |
| 2025-08-07 | 0.005758 |
| 2025-08-08 | 0.005767 |
| 2025-08-09 | 0.005759 |
| 2025-08-10 | 0.00576 |
| 2025-08-11 | 0.005791 |
| 2025-08-12 | 0.005782 |
| 2025-08-13 | 0.005727 |
| 2025-08-14 | 0.005753 |
| 2025-08-15 | 0.005741 |
| 2025-08-16 | 0.005757 |
| 2025-08-17 | 0.005759 |
| 2025-08-18 | 0.005763 |
| 2025-08-19 | 0.00576 |
| 2025-08-20 | 0.005788 |
| 2025-08-21 | 0.00579 |
| 2025-08-22 | 0.005782 |
| 2025-08-23 | 0.005732 |
| 2025-08-24 | 0.005733 |
| 2025-08-25 | 0.005738 |
| 2025-08-26 | 0.005736 |
| 2025-08-27 | 0.005745 |
| 2025-08-28 | 0.005708 |
| 2025-08-29 | 0.005729 |
| 2025-08-30 | 0.00567 |
| 2025-08-31 | 0.005668 |
| 2025-09-01 | 0.005674 |
| 2025-09-02 | 0.005696 |
| 2025-09-03 | 0.005706 |
| 2025-09-04 | 0.005713 |
| 2025-09-05 | 0.005694 |
| 2025-09-06 | 0.005653 |
| 2025-09-07 | 0.005654 |
| 2025-09-08 | 0.005638 |
| 2025-09-09 | 0.005639 |
| 2025-09-10 | 0.005649 |
| 2025-09-11 | 0.00567 |
| 2025-09-13 | 0.005636 |
| 2025-09-14 | 0.005636 |
| 2025-09-15 | 0.005625 |
| 2025-09-16 | 0.005605 |
| 2025-09-17 | 0.00559 |
| 2025-09-18 | 0.005611 |
| 2025-09-19 | 0.005637 |
| 2025-09-20 | 0.005639 |
| 2025-09-21 | 0.00564 |
| 2025-09-22 | 0.005618 |
| 2025-09-23 | 0.005604 |
| 2025-09-24 | 0.005587 |
| 2025-09-25 | 0.005603 |
| 2025-09-26 | 0.005626 |
| 2025-09-27 | 0.005621 |
| 2025-09-28 | 0.00562 |
| 2025-09-29 | 0.005624 |
| 2025-09-30 | 0.005613 |
| 2025-10-01 | 0.005617 |
| 2025-10-02 | 0.005603 |
| 2025-10-03 | 0.005606 |
| 2025-10-04 | 0.0056 |
| 2025-10-05 | 0.005606 |
| 2025-10-06 | 0.005608 |
| 2025-10-07 | 0.00562 |
| 2025-10-08 | 0.005632 |
| 2025-10-09 | 0.005643 |
| 2025-10-10 | 0.00567 |
| 2025-10-11 | 0.005653 |
| 2025-10-12 | 0.005631 |
| 2025-10-13 | 0.005665 |
| 2025-10-14 | 0.00567 |
| 2025-10-15 | 0.005635 |
| 2025-10-16 | 0.00569 |
| 2025-10-17 | 0.005625 |
| 2025-10-18 | 0.00563 |
| 2025-10-19 | 0.005629 |
| 2025-10-20 | 0.005628 |
| 2025-10-21 | 0.005649 |
| 2025-10-22 | 0.005661 |
| 2025-10-23 | 0.005676 |
| 2025-10-24 | 0.005665 |
| 2025-10-25 | 0.005659 |
| 2025-10-26 | 0.005661 |
| 2025-10-27 | 0.005662 |
| 2025-10-28 | 0.00564 |
| 2025-10-29 | 0.005645 |
| 2025-10-30 | 0.00568 |
| 2025-10-31 | 0.005668 |
| 2025-11-01 | 0.005664 |
| 2025-11-02 | 0.005653 |
| 2025-11-03 | 0.005681 |
| 2025-11-04 | 0.005693 |
| 2025-11-05 | 0.005702 |
| 2025-11-06 | 0.005694 |
| 2025-11-07 | 0.005676 |
| 2025-11-08 | 0.005675 |
| 2025-11-09 | 0.005675 |
| 2025-11-10 | 0.005673 |
| 2025-11-11 | 0.005646 |
| 2025-11-12 | 0.005634 |
| 2025-11-13 | 0.005607 |
| 2025-11-14 | 0.005548 |
| 2025-11-15 | 0.005598 |
| 2025-11-16 | 0.00559 |
| 2025-11-17 | 0.005604 |
| 2025-11-18 | 0.005616 |
| 2025-11-19 | 0.005652 |
| 2025-11-20 | 0.005697 |
| 2025-11-21 | 0.005678 |
| 2025-11-22 | 0.005635 |
| 2025-11-23 | 0.005632 |
| 2025-11-24 | 0.005629 |
| 2025-11-25 | 0.005671 |
| 2025-11-26 | 0.005651 |
| 2025-11-27 | 0.005646 |
| 2025-11-28 | 0.005631 |
| 2025-11-29 | 0.005628 |
| 2025-11-30 | 0.00562 |
| 2025-12-01 | 0.005597 |
| 2025-12-02 | 0.00561 |
| 2025-12-03 | 0.005559 |
| 2025-12-04 | 0.005544 |
| 2025-12-05 | 0.00559 |
| 2025-12-06 | 0.005585 |
| 2025-12-07 | 0.005576 |
| 2025-12-08 | 0.005595 |
| 2025-12-09 | 0.00559 |
| 2025-12-11 | 0.005511 |
| 2025-12-12 | 0.005505 |
| 2025-12-13 | 0.005479 |
| 2025-12-14 | 0.005487 |
| 2025-12-15 | 0.005494 |
| 2025-12-16 | 0.005461 |
| 2025-12-17 | 0.005468 |
| 2025-12-18 | 0.005493 |
| 2025-12-19 | 0.005507 |
| 2025-12-20 | 0.005541 |
| 2025-12-21 | 0.005544 |
| 2025-12-22 | 0.005532 |
| 2025-12-23 | 0.005489 |
| 2025-12-24 | 0.005494 |
| 2025-12-25 | 0.00548 |
| 2025-12-26 | 0.005474 |
| 2025-12-27 | 0.005487 |
| 2025-12-28 | 0.005488 |
| 2025-12-29 | 0.00549 |
| 2025-12-30 | 0.005489 |
| 2025-12-31 | 0.005514 |
| 2026-01-01 | 0.005509 |
| 2026-01-02 | 0.005509 |
| 2026-01-03 | 0.005496 |
| 2026-01-04 | 0.005496 |
| 2026-01-05 | 0.005522 |
| 2026-01-06 | 0.005493 |
| 2026-01-07 | 0.005517 |
| 2026-01-08 | 0.00554 |
| 2026-01-09 | 0.00556 |
| 2026-01-10 | 0.005535 |
| 2026-01-11 | 0.005542 |
| 2026-01-12 | 0.005513 |
| 2026-01-13 | 0.005532 |
| 2026-01-14 | 0.005544 |
| 2026-01-15 | 0.005546 |
| 2026-01-16 | 0.005544 |
| 2026-01-17 | 0.005525 |
| 2026-01-18 | 0.005522 |
| 2026-01-19 | 0.005497 |
| 2026-01-20 | 0.005428 |
| 2026-01-21 | 0.005414 |
| 2026-01-22 | 0.005413 |
| 2026-01-23 | 0.005388 |
| 2026-01-24 | 0.005329 |
| 2026-01-25 | 0.00529 |
| 2026-01-26 | 0.005318 |
| 2026-01-27 | 0.005252 |
| 2026-01-28 | 0.005236 |
| 2026-01-29 | 0.005209 |
| 2026-01-30 | 0.00522 |
| 2026-01-31 | 0.005248 |
| 2026-02-01 | 0.005265 |
| 2026-02-02 | 0.005279 |
| 2026-02-03 | 0.005377 |
| 2026-02-04 | 0.00536 |
| 2026-02-05 | 0.005362 |
| 2026-02-06 | 0.005379 |
| 2026-02-07 | 0.005348 |
| 2026-02-08 | 0.005356 |
| 2026-02-09 | 0.005313 |
| 2026-02-10 | 0.005282 |
| 2026-02-11 | 0.005301 |
| 2026-02-12 | 0.005297 |
| 2026-02-13 | 0.0053 |
| 2026-02-14 | 0.005301 |
| 2026-02-15 | 0.005299 |
| 2026-02-16 | 0.005309 |
| 2026-02-17 | 0.005305 |
| 2026-02-18 | 0.005309 |
| 2026-02-19 | 0.00534 |
| 2026-02-20 | 0.005326 |
| 2026-02-21 | 0.00534 |
| 2026-02-22 | 0.005332 |
| 2026-02-23 | 0.005342 |
| 2026-02-24 | 0.005316 |
| 2026-02-25 | 0.005325 |
| 2026-02-26 | 0.005317 |
| 2026-02-27 | 0.005295 |
| 2026-02-28 | 0.005276 |
| 2026-03-01 | 0.005268 |
| 2026-03-02 | 0.005337 |
| 2026-03-03 | 0.005346 |
| 2026-03-04 | 0.005288 |
| 2026-03-05 | 0.005288 |
| 2026-03-06 | 0.005335 |
| 2026-03-07 | 0.005275 |
| 2026-03-08 | 0.005291 |
| 2026-03-09 | 0.005275 |
| 2026-03-10 | 0.005274 |
| 2026-03-11 | 0.005301 |
| 2026-03-12 | 0.005297 |
| 2026-03-13 | 0.005328 |
| 2026-03-14 | 0.005361 |
| 2026-03-15 | 0.005346 |
| 2026-03-16 | 0.005323 |
| 2026-03-17 | 0.00532 |
| 2026-03-18 | 0.005335 |
| 2026-03-19 | 0.005335 |
| 2026-03-20 | 0.005291 |
| 2026-03-21 | 0.00523 |
| 2026-03-22 | 0.005248 |
| 2026-03-23 | 0.005245 |
| 2026-03-24 | 0.005268 |
| 2026-03-25 | 0.005253 |
| 2026-03-26 | 0.005271 |
| 2026-03-27 | 0.005287 |
| 2026-03-28 | 0.005264 |
| 2026-03-29 | 0.005257 |
| 2026-03-30 | 0.005354 |
| 2026-03-31 | 0.005306 |
| 2026-04-01 | 0.005286 |
| 2026-04-02 | 0.005371 |
| 2026-04-03 | 0.00539 |
| 2026-04-04 | 0.005388 |
| 2026-04-05 | 0.005381 |
| 2026-04-06 | 0.005366 |
| 2026-04-07 | 0.005372 |
| 2026-04-08 | 0.005324 |
| 2026-04-09 | 0.005356 |
| 2026-04-10 | 0.005332 |
| 2026-04-11 | 0.005319 |
| 2026-04-12 | 0.005337 |
| 2026-04-13 | 0.005337 |
| 2026-04-14 | 0.005238 |
| 2026-04-15 | 0.005253 |
| 2026-04-16 | 0.005255 |
| 2026-04-17 | 0.005241 |
| 2026-04-18 | 0.005264 |
| 2026-04-19 | 0.005257 |
| 2026-04-20 | 0.005245 |
| 2026-04-21 | 0.005236 |
| 2026-04-22 | 0.005223 |
| 2026-04-23 | 0.005214 |
| 2026-04-24 | 0.005219 |
| 2026-04-25 | 0.005231 |
| 2026-04-26 | 0.005226 |
| 2026-04-27 | 0.005209 |
| 2026-04-28 | 0.005238 |
| 2026-04-29 | 0.005219 |
| 2026-04-30 | 0.005176 |
| 2026-05-01 | 0.005145 |
| 2026-05-02 | 0.005155 |
| 2026-05-03 | 0.005143 |
| 2026-05-04 | 0.005164 |
| 2026-05-05 | 0.005155 |
| 2026-05-06 | 0.005124 |
| 2026-05-07 | 0.005121 |
| 2026-05-08 | 0.005145 |
| 2026-05-09 | 0.005142 |
| 2026-05-10 | 0.005158 |
| 2026-05-11 | 0.005168 |
| 2026-05-12 | 0.005108 |
| 2026-05-14 | 0.005103 |
| 2026-05-15 | 0.005105 |
| 2026-05-16 | 0.005122 |
| 2026-05-17 | 0.005117 |
| 2026-05-18 | 0.005105 |
| 2026-05-19 | 0.005103 |
| 2026-05-20 | 0.005098 |
| 2026-05-21 | 0.00511 |
| 2026-05-23 | 0.005123 |
| 2026-05-24 | 0.005114 |
| 2026-05-25 | 0.005118 |
| 2026-05-26 | 0.005143 |
| 2026-05-27 | 0.005133 |
| 2026-05-28 | 0.005117 |
| 2026-05-29 | 0.005114 |
| 2026-05-30 | 0.005137 |
| 2026-05-31 | 0.005138 |
| 2026-06-01 | 0.005163 |
| 2026-06-02 | 0.005156 |
| 2026-06-03 | 0.005149 |
| 2026-06-04 | 0.005142 |
| 2026-06-05 | 0.005146 |
| 2026-06-06 | 0.005231 |
| 2026-06-09 | 0.005196 |
| 2026-06-10 | 0.005232 |
| 2026-06-11 | 0.00522 |
| 2026-06-12 | 0.005224 |
| 2026-06-13 | 0.005232 |
| 2026-06-14 | 0.005217 |
| 2026-06-15 | 0.005242 |
| 2026-06-16 | 0.005253 |
| 2026-06-17 | 0.005252 |
| 2026-06-18 | 0.00532 |
| 2026-06-19 | 0.00534 |
| 2026-06-20 | 0.005343 |
| 2026-06-21 | 0.00534 |
| 2026-06-22 | 0.005346 |
| 2026-06-23 | 0.005342 |
| 2026-06-24 | 0.005351 |
| 2026-06-25 | 0.005386 |
| 2026-06-26 | 0.005335 |
| 2026-06-27 | 0.005356 |
| 2026-06-28 | 0.005352 |
| 2026-06-29 | 0.005352 |
| 2026-06-30 | 0.005347 |
| 2026-07-01 | 0.00535 |
| 2026-07-02 | 0.005291 |
| 2026-07-03 | 0.005267 |
| 2026-07-04 | 0.005253 |
| 2026-07-05 | 0.005261 |
| 2026-07-06 | 0.005285 |
| 2026-07-07 | 0.005282 |
| 2026-07-08 | 0.005307 |
| 2026-07-09 | 0.005278 |
| 2026-07-10 | 0.005287 |
| 2026-07-11 | 0.005285 |
| 2026-07-12 | 0.005293 |
| 2026-07-13 | 0.00529 |
| 2026-07-14 | 0.00529 |
| 2026-07-15 | 0.005267 |
| 2026-07-16 | 0.00523 |
| 2026-07-17 | 0.00523 |
| 2026-07-18 | 0.005221 |
| 2026-07-19 | 0.005237 |
| 2026-07-20 | 0.005237 |
| 2026-07-21 | 0.005252 |
| 2026-07-22 | 0.005267 |
| 2026-07-23 | 0.00528 |
| 2026-07-24 | 0.005277 |
| 2026-07-25 | 0.005296 |
| 2026-07-26 | 0.005287 |
| 2026-07-27 | 0.005293 |
| 2026-07-28 | 0.005348 |
| 2026-07-29 | 0.005353 |
| 2026-07-30 | 0.005306 |
| 2026-07-31 | 0.0053 |
| 2026-08-01 | 0.005288 |
| 2026-08-02 | 0.005283 |
| 2026-08-03 | 0.005303 |
| 2026-08-04 | 0.005299 |
| 2026-08-05 | 0.005322 |
| 2026-08-06 | 0.00532 |
| 2026-08-07 | 0.005307 |
| 2026-08-08 | 0.005305 |
| 2026-08-09 | 0.005298 |
| 2026-08-10 | 0.005307 |
| 2026-08-11 | 0.005305 |
| 2026-08-12 | 0.005309 |
| 2026-08-13 | 0.005322 |
| 2026-08-14 | 0.005316 |
| 2026-08-15 | 0.005314 |
| 2026-08-16 | 0.005316 |
| 2026-08-17 | 0.005293 |
| 2026-08-18 | 0.005305 |
| 2026-08-20 | 0.005219 |
| 2026-08-21 | 0.005216 |
| 2026-08-22 | 0.005229 |
| 2026-08-23 | 0.00523 |
| 2026-08-24 | 0.005239 |
| 2026-08-25 | 0.005237 |
| 2026-08-26 | 0.00527 |
| 2026-08-27 | 0.005263 |
| 2026-08-28 | 0.005265 |
| 2026-08-29 | 0.005285 |
| 2026-08-30 | 0.005298 |
| 2026-08-31 | 0.005292 |
| 2026-09-01 | 0.005335 |
| 2026-09-02 | 0.005355 |
| 2026-09-03 | 0.005349 |
| 2026-09-04 | 0.005351 |
| 2026-09-05 | 0.005356 |
| 2026-09-06 | 0.005353 |
| 2026-09-07 | 0.005351 |
| 2026-09-08 | 0.005355 |
| 2026-09-09 | 0.005309 |
| 2026-09-10 | 0.005324 |
| 2026-09-11 | 0.00532 |
| 2026-09-12 | 0.005335 |
| 2026-09-13 | 0.005336 |
| 2026-09-14 | 0.005331 |
| 2026-09-15 | 0.005333 |
| 2026-09-16 | 0.005335 |
| 2026-09-17 | 0.005373 |
| 2026-09-18 | 0.005382 |
| 2026-09-19 | 0.005355 |
| 2026-09-20 | 0.005353 |
| 2026-09-21 | 0.005357 |
| 2026-09-22 | 0.005345 |
| 2026-09-23 | 0.005375 |
| 2026-09-24 | 0.005395 |
| 2026-09-25 | 0.005393 |
| 2026-09-26 | 0.005407 |
| 2026-09-27 | 0.005404 |
| 2026-09-28 | 0.005415 |
| 2026-09-30 | 0.005433 |
| 2026-10-02 | 0.005363 |
| 2026-10-03 | 0.005383 |
| 2026-10-05 | 0.005383 |
| 2026-10-06 | 0.00538 |
| 2026-10-07 | 0.005389 |
| 2026-10-08 | 0.005382 |
| 2026-10-09 | 0.005376 |
| 2026-10-10 | 0.005369 |
| 2026-10-11 | 0.005363 |
| 2026-10-12 | 0.005434 |
| 2026-10-13 | 0.005459 |
| 2026-10-14 | 0.005493 |
High
0.006646
Low
0.005098
Average
0.005764
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/CHF API questions
How do I get the NPR/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/CHF rate in rates.CHF.
How far back does NPR/CHF historical data go?
Daily NPR/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.