NPR to CDF exchange rate API
Nepalese Rupee to Congolese Franc · quoted 2026-10-18
15.0137
▼ +28.97% over 2Y
1 NPR = 15.0137 CDF · 1 CDF = 0.06661 NPR · Get this rate via the API
1 NPR buys 15.0137 CDF as of 2026-10-18, so 1 CDF buys 0.06661 NPR. Over the last 2 years, NPR/CDF traded between 14.5124 and 21.4687, averaged 17.9821 and fell 28.97%. The API holds daily NPR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 21.137562 |
| 2024-10-19 | 21.103051 |
| 2024-10-20 | 21.10265 |
| 2024-10-21 | 21.110147 |
| 2024-10-22 | 21.203208 |
| 2024-10-23 | 21.188456 |
| 2024-10-24 | 21.211662 |
| 2024-10-25 | 21.244676 |
| 2024-10-26 | 21.099423 |
| 2024-10-27 | 21.095821 |
| 2024-10-28 | 21.112105 |
| 2024-10-29 | 21.140945 |
| 2024-10-30 | 21.184501 |
| 2024-10-31 | 21.133868 |
| 2024-11-01 | 21.13598 |
| 2024-11-02 | 21.159184 |
| 2024-11-03 | 21.171048 |
| 2024-11-04 | 21.213283 |
| 2024-11-05 | 21.152319 |
| 2024-11-06 | 21.219816 |
| 2024-11-07 | 21.206188 |
| 2024-11-08 | 21.162914 |
| 2024-11-09 | 21.078148 |
| 2024-11-10 | 21.053399 |
| 2024-11-11 | 21.174531 |
| 2024-11-12 | 21.171188 |
| 2024-11-13 | 21.185393 |
| 2024-11-14 | 21.170337 |
| 2024-11-15 | 21.137933 |
| 2024-11-16 | 21.071714 |
| 2024-11-17 | 21.066177 |
| 2024-11-18 | 21.157775 |
| 2024-11-19 | 21.145076 |
| 2024-11-20 | 21.151253 |
| 2024-11-21 | 21.144033 |
| 2024-11-22 | 21.150631 |
| 2024-11-23 | 21.075859 |
| 2024-11-24 | 21.05806 |
| 2024-11-25 | 21.136154 |
| 2024-11-26 | 21.192403 |
| 2024-11-27 | 21.192231 |
| 2024-11-28 | 21.167108 |
| 2024-11-29 | 21.147184 |
| 2024-11-30 | 21.037402 |
| 2024-12-01 | 21.026335 |
| 2024-12-02 | 21.131152 |
| 2024-12-03 | 21.079693 |
| 2024-12-04 | 21.078488 |
| 2024-12-05 | 21.068953 |
| 2024-12-06 | 21.081357 |
| 2024-12-07 | 21.000513 |
| 2024-12-08 | 20.979596 |
| 2024-12-09 | 21.091989 |
| 2024-12-10 | 21.046306 |
| 2024-12-11 | 21.035319 |
| 2024-12-12 | 21.04149 |
| 2024-12-13 | 21.048976 |
| 2024-12-14 | 20.72068 |
| 2024-12-15 | 20.680599 |
| 2024-12-16 | 20.951201 |
| 2024-12-17 | 20.936435 |
| 2024-12-18 | 20.920429 |
| 2024-12-19 | 20.892713 |
| 2024-12-20 | 20.885281 |
| 2024-12-21 | 20.79577 |
| 2024-12-22 | 20.747478 |
| 2024-12-23 | 20.911005 |
| 2024-12-24 | 20.879846 |
| 2024-12-25 | 20.83396 |
| 2024-12-26 | 20.841111 |
| 2024-12-27 | 20.859539 |
| 2024-12-28 | 20.788748 |
| 2024-12-29 | 20.774381 |
| 2024-12-30 | 20.814771 |
| 2024-12-31 | 20.845209 |
| 2025-01-01 | 20.85235 |
| 2025-01-02 | 20.838988 |
| 2025-01-03 | 20.79436 |
| 2025-01-04 | 20.705553 |
| 2025-01-05 | 20.683905 |
| 2025-01-06 | 20.802614 |
| 2025-01-07 | 20.80681 |
| 2025-01-08 | 20.803837 |
| 2025-01-09 | 20.765949 |
| 2025-01-10 | 20.694859 |
| 2025-01-11 | 20.636978 |
| 2025-01-12 | 20.635654 |
| 2025-01-13 | 20.666879 |
| 2025-01-14 | 20.497644 |
| 2025-01-15 | 20.555894 |
| 2025-01-16 | 20.601166 |
| 2025-01-17 | 20.568991 |
| 2025-01-18 | 20.44836 |
| 2025-01-19 | 20.409955 |
| 2025-01-20 | 20.399156 |
| 2025-01-21 | 20.630383 |
| 2025-01-22 | 20.581341 |
| 2025-01-23 | 20.604535 |
| 2025-01-24 | 20.609923 |
| 2025-01-25 | 20.595772 |
| 2025-01-26 | 20.561993 |
| 2025-01-27 | 20.677198 |
| 2025-01-28 | 20.631707 |
| 2025-01-29 | 20.597955 |
| 2025-01-30 | 20.597652 |
| 2025-01-31 | 20.584422 |
| 2025-02-01 | 20.495387 |
| 2025-02-02 | 20.486294 |
| 2025-02-03 | 20.565618 |
| 2025-02-04 | 20.514596 |
| 2025-02-05 | 20.468472 |
| 2025-02-06 | 20.420878 |
| 2025-02-07 | 20.377645 |
| 2025-02-08 | 20.29793 |
| 2025-02-09 | 20.314973 |
| 2025-02-10 | 20.361419 |
| 2025-02-11 | 20.407678 |
| 2025-02-12 | 20.592126 |
| 2025-02-13 | 19.45526 |
| 2025-02-14 | 19.507838 |
| 2025-02-15 | 20.58724 |
| 2025-02-16 | 20.554672 |
| 2025-02-17 | 20.630236 |
| 2025-02-18 | 20.559616 |
| 2025-02-19 | 20.569154 |
| 2025-02-20 | 20.576444 |
| 2025-02-21 | 20.665078 |
| 2025-02-22 | 20.67003 |
| 2025-02-23 | 20.603802 |
| 2025-02-24 | 20.650832 |
| 2025-02-25 | 20.627546 |
| 2025-02-26 | 20.611376 |
| 2025-02-27 | 20.532408 |
| 2025-02-28 | 20.494725 |
| 2025-03-01 | 20.430034 |
| 2025-03-02 | 20.421911 |
| 2025-03-03 | 20.483664 |
| 2025-03-04 | 20.494428 |
| 2025-03-05 | 20.504503 |
| 2025-03-06 | 20.591515 |
| 2025-03-07 | 20.546099 |
| 2025-03-08 | 20.526205 |
| 2025-03-09 | 20.651421 |
| 2025-03-10 | 20.566567 |
| 2025-03-11 | 20.479976 |
| 2025-03-12 | 20.518792 |
| 2025-03-13 | 20.521352 |
| 2025-03-14 | 20.574141 |
| 2025-03-15 | 20.509208 |
| 2025-03-16 | 20.581932 |
| 2025-03-17 | 20.577142 |
| 2025-03-18 | 20.632519 |
| 2025-03-19 | 20.649014 |
| 2025-03-20 | 20.715143 |
| 2025-03-21 | 20.710123 |
| 2025-03-22 | 20.771029 |
| 2025-03-23 | 20.877076 |
| 2025-03-25 | 20.926071 |
| 2025-03-26 | 20.910911 |
| 2025-03-27 | 20.859456 |
| 2025-03-28 | 20.897457 |
| 2025-03-29 | 20.929917 |
| 2025-03-30 | 20.865827 |
| 2025-03-31 | 20.979006 |
| 2025-04-01 | 21.24115 |
| 2025-04-02 | 21.204986 |
| 2025-04-03 | 21.176886 |
| 2025-04-04 | 21.272625 |
| 2025-04-05 | 21.053968 |
| 2025-04-06 | 20.912711 |
| 2025-04-07 | 21.150695 |
| 2025-04-08 | 21.130703 |
| 2025-04-09 | 21.039862 |
| 2025-04-10 | 20.992292 |
| 2025-04-11 | 21.089792 |
| 2025-04-12 | 20.793534 |
| 2025-04-13 | 20.764695 |
| 2025-04-14 | 21.092554 |
| 2025-04-15 | 21.096714 |
| 2025-04-16 | 21.165913 |
| 2025-04-17 | 21.178273 |
| 2025-04-18 | 21.256475 |
| 2025-04-19 | 21.244826 |
| 2025-04-20 | 20.895666 |
| 2025-04-21 | 21.249806 |
| 2025-04-22 | 21.283951 |
| 2025-04-23 | 21.270761 |
| 2025-04-24 | 21.201384 |
| 2025-04-25 | 21.265838 |
| 2025-04-26 | 20.945336 |
| 2025-04-27 | 20.884325 |
| 2025-04-28 | 21.247547 |
| 2025-04-29 | 21.292465 |
| 2025-04-30 | 21.228642 |
| 2025-05-01 | 21.43124 |
| 2025-05-02 | 21.382832 |
| 2025-05-03 | 21.20454 |
| 2025-05-04 | 21.065892 |
| 2025-05-05 | 21.468658 |
| 2025-05-06 | 21.429554 |
| 2025-05-08 | 21.403877 |
| 2025-05-09 | 21.10434 |
| 2025-05-10 | 21.065214 |
| 2025-05-11 | 20.829809 |
| 2025-05-12 | 21.321691 |
| 2025-05-13 | 21.332201 |
| 2025-05-14 | 21.307885 |
| 2025-05-15 | 21.219721 |
| 2025-05-17 | 21.053214 |
| 2025-05-18 | 20.803567 |
| 2025-05-19 | 21.184603 |
| 2025-05-20 | 21.14314 |
| 2025-05-21 | 21.197295 |
| 2025-05-22 | 21.168914 |
| 2025-05-23 | 21.074791 |
| 2025-05-24 | 21.119213 |
| 2025-05-25 | 20.991795 |
| 2025-05-26 | 21.306495 |
| 2025-05-27 | 21.294423 |
| 2025-05-28 | 21.201424 |
| 2025-05-29 | 21.225562 |
| 2025-05-30 | 21.221524 |
| 2025-05-31 | 20.935327 |
| 2025-06-01 | 20.865115 |
| 2025-06-02 | 21.203451 |
| 2025-06-03 | 21.228842 |
| 2025-06-04 | 21.181067 |
| 2025-06-05 | 21.12654 |
| 2025-06-06 | 21.115652 |
| 2025-06-07 | 20.926997 |
| 2025-06-08 | 20.867945 |
| 2025-06-09 | 21.120717 |
| 2025-06-10 | 21.192868 |
| 2025-06-11 | 21.206729 |
| 2025-06-12 | 21.235034 |
| 2025-06-13 | 21.14514 |
| 2025-06-14 | 20.821232 |
| 2025-06-15 | 20.714573 |
| 2025-06-16 | 21.023006 |
| 2025-06-17 | 21.110947 |
| 2025-06-18 | 21.029591 |
| 2025-06-19 | 20.989418 |
| 2025-06-20 | 20.917975 |
| 2025-06-21 | 20.788609 |
| 2025-06-22 | 20.694709 |
| 2025-06-23 | 20.941184 |
| 2025-06-24 | 21.010554 |
| 2025-06-25 | 21.136149 |
| 2025-06-26 | 21.117559 |
| 2025-06-27 | 21.197651 |
| 2025-06-28 | 21.126992 |
| 2025-06-29 | 20.979676 |
| 2025-06-30 | 21.274388 |
| 2025-07-01 | 21.18803 |
| 2025-07-02 | 21.235781 |
| 2025-07-03 | 21.231769 |
| 2025-07-04 | 21.27763 |
| 2025-07-05 | 21.035971 |
| 2025-07-06 | 21.013061 |
| 2025-07-07 | 21.270668 |
| 2025-07-08 | 21.185433 |
| 2025-07-09 | 21.211465 |
| 2025-07-10 | 21.222784 |
| 2025-07-11 | 21.223556 |
| 2025-07-12 | 21.011539 |
| 2025-07-13 | 20.928295 |
| 2025-07-14 | 21.191257 |
| 2025-07-15 | 21.136416 |
| 2025-07-16 | 21.163447 |
| 2025-07-17 | 21.093225 |
| 2025-07-18 | 21.135028 |
| 2025-07-19 | 20.93825 |
| 2025-07-20 | 20.881958 |
| 2025-07-21 | 21.084485 |
| 2025-07-22 | 21.066877 |
| 2025-07-23 | 21.060787 |
| 2025-07-24 | 21.051546 |
| 2025-07-25 | 21.027443 |
| 2025-07-26 | 20.82246 |
| 2025-07-27 | 20.756232 |
| 2025-07-28 | 20.991229 |
| 2025-07-29 | 20.916471 |
| 2025-07-30 | 20.882176 |
| 2025-07-31 | 20.743336 |
| 2025-08-01 | 20.745549 |
| 2025-08-02 | 20.694959 |
| 2025-08-03 | 20.634983 |
| 2025-08-04 | 20.922538 |
| 2025-08-05 | 20.643805 |
| 2025-08-06 | 20.711725 |
| 2025-08-07 | 20.739837 |
| 2025-08-08 | 20.790655 |
| 2025-08-09 | 20.605993 |
| 2025-08-10 | 20.508502 |
| 2025-08-11 | 20.782926 |
| 2025-08-12 | 20.7088 |
| 2025-08-13 | 20.765452 |
| 2025-08-14 | 20.814975 |
| 2025-08-15 | 20.726668 |
| 2025-08-16 | 20.642676 |
| 2025-08-17 | 20.538639 |
| 2025-08-18 | 20.780599 |
| 2025-08-19 | 20.830446 |
| 2025-08-20 | 20.758385 |
| 2025-08-21 | 20.815745 |
| 2025-08-22 | 20.723224 |
| 2025-08-23 | 20.737706 |
| 2025-08-24 | 20.454481 |
| 2025-08-25 | 20.725721 |
| 2025-08-26 | 20.700718 |
| 2025-08-27 | 20.694939 |
| 2025-08-28 | 20.711347 |
| 2025-08-29 | 20.686754 |
| 2025-08-30 | 20.565546 |
| 2025-08-31 | 20.275559 |
| 2025-09-01 | 20.560307 |
| 2025-09-02 | 20.583512 |
| 2025-09-03 | 20.547018 |
| 2025-09-04 | 20.620486 |
| 2025-09-05 | 20.633762 |
| 2025-09-06 | 20.605941 |
| 2025-09-07 | 20.45672 |
| 2025-09-08 | 20.623341 |
| 2025-09-09 | 20.633445 |
| 2025-09-10 | 20.605103 |
| 2025-09-11 | 20.613691 |
| 2025-09-13 | 20.371574 |
| 2025-09-14 | 20.221868 |
| 2025-09-15 | 20.415251 |
| 2025-09-16 | 20.416361 |
| 2025-09-17 | 20.42155 |
| 2025-09-18 | 19.678212 |
| 2025-09-19 | 19.585825 |
| 2025-09-20 | 19.53061 |
| 2025-09-21 | 19.53074 |
| 2025-09-22 | 19.501188 |
| 2025-09-23 | 19.481909 |
| 2025-09-24 | 19.242456 |
| 2025-09-25 | 19.060632 |
| 2025-09-26 | 18.980432 |
| 2025-09-27 | 19.002801 |
| 2025-09-28 | 19.001805 |
| 2025-09-29 | 19.006634 |
| 2025-09-30 | 18.458372 |
| 2025-10-01 | 18.324016 |
| 2025-10-02 | 17.954996 |
| 2025-10-03 | 17.772029 |
| 2025-10-04 | 17.653895 |
| 2025-10-05 | 17.649709 |
| 2025-10-06 | 17.63547 |
| 2025-10-07 | 17.406182 |
| 2025-10-08 | 17.400324 |
| 2025-10-09 | 16.979364 |
| 2025-10-10 | 16.652266 |
| 2025-10-11 | 16.659299 |
| 2025-10-12 | 16.646629 |
| 2025-10-13 | 16.675729 |
| 2025-10-14 | 16.275368 |
| 2025-10-15 | 15.81373 |
| 2025-10-16 | 15.055081 |
| 2025-10-17 | 15.549855 |
| 2025-10-18 | 15.1127 |
| 2025-10-19 | 15.116157 |
| 2025-10-20 | 15.123953 |
| 2025-10-21 | 15.378675 |
| 2025-10-22 | 15.582248 |
| 2025-10-23 | 16.170091 |
| 2025-10-24 | 16.218146 |
| 2025-10-25 | 16.23801 |
| 2025-10-26 | 15.953941 |
| 2025-10-27 | 16.309348 |
| 2025-10-28 | 16.211861 |
| 2025-10-29 | 16.183039 |
| 2025-10-30 | 16.157773 |
| 2025-10-31 | 16.068198 |
| 2025-11-01 | 16.027809 |
| 2025-11-02 | 15.827626 |
| 2025-11-03 | 16.108711 |
| 2025-11-04 | 15.91607 |
| 2025-11-05 | 15.334995 |
| 2025-11-06 | 15.463807 |
| 2025-11-07 | 15.447839 |
| 2025-11-08 | 15.422881 |
| 2025-11-09 | 15.421003 |
| 2025-11-10 | 15.417199 |
| 2025-11-11 | 15.072699 |
| 2025-11-12 | 15.434846 |
| 2025-11-13 | 15.072788 |
| 2025-11-14 | 15.370096 |
| 2025-11-15 | 15.449126 |
| 2025-11-16 | 15.439989 |
| 2025-11-17 | 15.389977 |
| 2025-11-18 | 15.575965 |
| 2025-11-19 | 16.041426 |
| 2025-11-20 | 16.086415 |
| 2025-11-21 | 15.24925 |
| 2025-11-22 | 15.349787 |
| 2025-11-23 | 15.109112 |
| 2025-11-24 | 15.873496 |
| 2025-11-25 | 15.852705 |
| 2025-11-26 | 15.950782 |
| 2025-11-27 | 15.95628 |
| 2025-11-28 | 15.941822 |
| 2025-11-29 | 15.946298 |
| 2025-11-30 | 15.565965 |
| 2025-12-01 | 15.944414 |
| 2025-12-02 | 15.871789 |
| 2025-12-03 | 15.893533 |
| 2025-12-04 | 15.810333 |
| 2025-12-05 | 15.860969 |
| 2025-12-06 | 15.913107 |
| 2025-12-07 | 15.495713 |
| 2025-12-08 | 15.918987 |
| 2025-12-09 | 15.87596 |
| 2025-12-11 | 15.864706 |
| 2025-12-12 | 15.846781 |
| 2025-12-13 | 15.662752 |
| 2025-12-14 | 15.419516 |
| 2025-12-15 | 15.800564 |
| 2025-12-16 | 15.773957 |
| 2025-12-17 | 15.785345 |
| 2025-12-18 | 15.915552 |
| 2025-12-19 | 15.935175 |
| 2025-12-20 | 14.901371 |
| 2025-12-21 | 14.900555 |
| 2025-12-22 | 14.903476 |
| 2025-12-23 | 15.857023 |
| 2025-12-24 | 15.841536 |
| 2025-12-25 | 15.840579 |
| 2025-12-26 | 15.801194 |
| 2025-12-27 | 15.91707 |
| 2025-12-28 | 15.409664 |
| 2025-12-29 | 15.897623 |
| 2025-12-30 | 15.023263 |
| 2025-12-31 | 15.846912 |
| 2026-01-01 | 15.848742 |
| 2026-01-02 | 15.760412 |
| 2026-01-03 | 15.554742 |
| 2026-01-04 | 15.25047 |
| 2026-01-05 | 15.775587 |
| 2026-01-06 | 15.754137 |
| 2026-01-07 | 15.910929 |
| 2026-01-08 | 15.968717 |
| 2026-01-09 | 16.011483 |
| 2026-01-10 | 14.853123 |
| 2026-01-11 | 14.851138 |
| 2026-01-12 | 14.854234 |
| 2026-01-13 | 15.740547 |
| 2026-01-14 | 14.762548 |
| 2026-01-15 | 15.771957 |
| 2026-01-16 | 15.698208 |
| 2026-01-17 | 15.227476 |
| 2026-01-18 | 14.866368 |
| 2026-01-19 | 15.661202 |
| 2026-01-20 | 15.669516 |
| 2026-01-21 | 14.670059 |
| 2026-01-22 | 14.929589 |
| 2026-01-23 | 14.736873 |
| 2026-01-24 | 15.23845 |
| 2026-01-25 | 15.065107 |
| 2026-01-26 | 15.501134 |
| 2026-01-27 | 15.48647 |
| 2026-01-28 | 15.62165 |
| 2026-01-29 | 15.568874 |
| 2026-01-30 | 15.629087 |
| 2026-01-31 | 14.559449 |
| 2026-02-01 | 14.559415 |
| 2026-02-02 | 14.519194 |
| 2026-02-03 | 14.794849 |
| 2026-02-04 | 15.716576 |
| 2026-02-05 | 15.73698 |
| 2026-02-06 | 15.858866 |
| 2026-02-07 | 15.759917 |
| 2026-02-08 | 15.25723 |
| 2026-02-09 | 15.770429 |
| 2026-02-10 | 15.73027 |
| 2026-02-11 | 15.764476 |
| 2026-02-12 | 15.309899 |
| 2026-02-13 | 15.836457 |
| 2026-02-14 | 15.857073 |
| 2026-02-15 | 15.659017 |
| 2026-02-16 | 15.848206 |
| 2026-02-17 | 15.824138 |
| 2026-02-18 | 15.923303 |
| 2026-02-19 | 15.903684 |
| 2026-02-20 | 15.819892 |
| 2026-02-21 | 15.909149 |
| 2026-02-22 | 15.806128 |
| 2026-02-23 | 15.905211 |
| 2026-02-24 | 14.615532 |
| 2026-02-25 | 14.512412 |
| 2026-02-26 | 14.62655 |
| 2026-02-27 | 14.751092 |
| 2026-02-28 | 15.19702 |
| 2026-03-01 | 15.154392 |
| 2026-03-02 | 15.509753 |
| 2026-03-03 | 15.494412 |
| 2026-03-04 | 15.598352 |
| 2026-03-05 | 15.590525 |
| 2026-03-06 | 15.752163 |
| 2026-03-07 | 15.475281 |
| 2026-03-08 | 14.950183 |
| 2026-03-09 | 15.572183 |
| 2026-03-10 | 14.706724 |
| 2026-03-11 | 14.840803 |
| 2026-03-12 | 15.401193 |
| 2026-03-13 | 15.387675 |
| 2026-03-14 | 15.213145 |
| 2026-03-15 | 15.206896 |
| 2026-03-16 | 15.342643 |
| 2026-03-17 | 15.601373 |
| 2026-03-18 | 15.607698 |
| 2026-03-19 | 15.533646 |
| 2026-03-20 | 15.519378 |
| 2026-03-21 | 15.337862 |
| 2026-03-22 | 15.254215 |
| 2026-03-23 | 15.409144 |
| 2026-03-24 | 15.459366 |
| 2026-03-25 | 15.411538 |
| 2026-03-26 | 15.404561 |
| 2026-03-27 | 15.346231 |
| 2026-03-28 | 15.049435 |
| 2026-03-29 | 15.090799 |
| 2026-03-30 | 15.484442 |
| 2026-03-31 | 15.38265 |
| 2026-04-01 | 15.450449 |
| 2026-04-02 | 15.545288 |
| 2026-04-03 | 15.593551 |
| 2026-04-04 | 15.576515 |
| 2026-04-05 | 15.497046 |
| 2026-04-06 | 15.550538 |
| 2026-04-07 | 15.534102 |
| 2026-04-08 | 15.671607 |
| 2026-04-09 | 15.58738 |
| 2026-04-10 | 15.54232 |
| 2026-04-11 | 15.502981 |
| 2026-04-12 | 15.518857 |
| 2026-04-13 | 15.518856 |
| 2026-04-14 | 15.493408 |
| 2026-04-15 | 15.50425 |
| 2026-04-16 | 15.463829 |
| 2026-04-17 | 15.446021 |
| 2026-04-18 | 15.558555 |
| 2026-04-19 | 15.531514 |
| 2026-04-20 | 15.506119 |
| 2026-04-21 | 15.526136 |
| 2026-04-22 | 15.455832 |
| 2026-04-23 | 15.354509 |
| 2026-04-24 | 15.372119 |
| 2026-04-25 | 15.385517 |
| 2026-04-26 | 15.385517 |
| 2026-04-27 | 15.385516 |
| 2026-04-28 | 15.398727 |
| 2026-04-29 | 15.364996 |
| 2026-04-30 | 15.290991 |
| 2026-05-01 | 15.282906 |
| 2026-05-02 | 15.282907 |
| 2026-05-03 | 15.282907 |
| 2026-05-04 | 15.282905 |
| 2026-05-05 | 15.225775 |
| 2026-05-06 | 15.224948 |
| 2026-05-07 | 15.245599 |
| 2026-05-08 | 15.308073 |
| 2026-05-09 | 14.991326 |
| 2026-05-10 | 15.030893 |
| 2026-05-11 | 15.03089 |
| 2026-05-12 | 14.86019 |
| 2026-05-14 | 14.881603 |
| 2026-05-15 | 14.576637 |
| 2026-05-16 | 14.62495 |
| 2026-05-17 | 14.565124 |
| 2026-05-18 | 14.616417 |
| 2026-05-19 | 14.873793 |
| 2026-05-20 | 14.809812 |
| 2026-05-21 | 14.875866 |
| 2026-05-23 | 14.769188 |
| 2026-05-24 | 14.669749 |
| 2026-05-25 | 15.05277 |
| 2026-05-26 | 15.059173 |
| 2026-05-27 | 14.912811 |
| 2026-05-28 | 14.813791 |
| 2026-05-29 | 15.056152 |
| 2026-05-30 | 15.084131 |
| 2026-05-31 | 14.952131 |
| 2026-06-01 | 15.194507 |
| 2026-06-02 | 15.073612 |
| 2026-06-03 | 14.979073 |
| 2026-06-04 | 15.122491 |
| 2026-06-05 | 15.160193 |
| 2026-06-06 | 15.204967 |
| 2026-06-09 | 15.100285 |
| 2026-06-10 | 15.098462 |
| 2026-06-11 | 15.084327 |
| 2026-06-12 | 15.207354 |
| 2026-06-13 | 15.101651 |
| 2026-06-14 | 14.927958 |
| 2026-06-15 | 15.25284 |
| 2026-06-16 | 15.287136 |
| 2026-06-17 | 15.355837 |
| 2026-06-18 | 15.377724 |
| 2026-06-19 | 15.282719 |
| 2026-06-20 | 15.175408 |
| 2026-06-21 | 15.0067 |
| 2026-06-22 | 15.269314 |
| 2026-06-23 | 15.153794 |
| 2026-06-24 | 15.141327 |
| 2026-06-25 | 15.228567 |
| 2026-06-26 | 15.197583 |
| 2026-06-27 | 15.248709 |
| 2026-06-28 | 15.05913 |
| 2026-06-29 | 15.319688 |
| 2026-06-30 | 15.283254 |
| 2026-07-01 | 15.258577 |
| 2026-07-02 | 14.914396 |
| 2026-07-03 | 15.012968 |
| 2026-07-04 | 14.937358 |
| 2026-07-05 | 14.747006 |
| 2026-07-06 | 15.12835 |
| 2026-07-07 | 15.11773 |
| 2026-07-08 | 15.126412 |
| 2026-07-09 | 15.109806 |
| 2026-07-10 | 15.063194 |
| 2026-07-11 | 15.033855 |
| 2026-07-12 | 14.749569 |
| 2026-07-13 | 15.005316 |
| 2026-07-14 | 14.931791 |
| 2026-07-15 | 14.955165 |
| 2026-07-16 | 14.963329 |
| 2026-07-17 | 14.959862 |
| 2026-07-18 | 14.84997 |
| 2026-07-19 | 14.653635 |
| 2026-07-20 | 14.951585 |
| 2026-07-21 | 14.927579 |
| 2026-07-22 | 14.914752 |
| 2026-07-23 | 14.924739 |
| 2026-07-24 | 14.872815 |
| 2026-07-25 | 14.809445 |
| 2026-07-26 | 14.594908 |
| 2026-07-27 | 14.978643 |
| 2026-07-28 | 15.04833 |
| 2026-07-29 | 15.09763 |
| 2026-07-30 | 15.057506 |
| 2026-07-31 | 14.972512 |
| 2026-08-01 | 14.879681 |
| 2026-08-02 | 14.854209 |
| 2026-08-03 | 15.03223 |
| 2026-08-04 | 14.979182 |
| 2026-08-05 | 15.06996 |
| 2026-08-06 | 15.033311 |
| 2026-08-07 | 14.997897 |
| 2026-08-08 | 15.000785 |
| 2026-08-09 | 14.87184 |
| 2026-08-10 | 15.031986 |
| 2026-08-11 | 14.993796 |
| 2026-08-12 | 14.977118 |
| 2026-08-13 | 14.994466 |
| 2026-08-14 | 14.98142 |
| 2026-08-15 | 14.981872 |
| 2026-08-16 | 14.805978 |
| 2026-08-17 | 14.983908 |
| 2026-08-18 | 14.96709 |
| 2026-08-20 | 14.976611 |
| 2026-08-21 | 14.959366 |
| 2026-08-22 | 14.964909 |
| 2026-08-23 | 14.858994 |
| 2026-08-24 | 14.964604 |
| 2026-08-25 | 14.955963 |
| 2026-08-26 | 15.031196 |
| 2026-08-27 | 15.004261 |
| 2026-08-28 | 15.02607 |
| 2026-08-29 | 14.983664 |
| 2026-08-30 | 14.906176 |
| 2026-08-31 | 14.879966 |
| 2026-09-01 | 15.106129 |
| 2026-09-02 | 15.096121 |
| 2026-09-03 | 15.177603 |
| 2026-09-04 | 15.219745 |
| 2026-09-05 | 15.076573 |
| 2026-09-06 | 14.988723 |
| 2026-09-07 | 15.221057 |
| 2026-09-08 | 15.223302 |
| 2026-09-09 | 15.167694 |
| 2026-09-10 | 15.135874 |
| 2026-09-11 | 15.066824 |
| 2026-09-12 | 14.826331 |
| 2026-09-13 | 14.822017 |
| 2026-09-14 | 15.072551 |
| 2026-09-15 | 15.045298 |
| 2026-09-16 | 15.050691 |
| 2026-09-17 | 15.026002 |
| 2026-09-18 | 15.065976 |
| 2026-09-19 | 14.985373 |
| 2026-09-20 | 14.878579 |
| 2026-09-21 | 15.069602 |
| 2026-09-22 | 15.066311 |
| 2026-09-23 | 15.091652 |
| 2026-09-24 | 15.05773 |
| 2026-09-25 | 15.044073 |
| 2026-09-26 | 14.996326 |
| 2026-09-27 | 14.880444 |
| 2026-09-28 | 15.042668 |
| 2026-09-30 | 15.047186 |
| 2026-10-02 | 14.99687 |
| 2026-10-03 | 14.91552 |
| 2026-10-05 | 14.972591 |
| 2026-10-06 | 14.973291 |
| 2026-10-07 | 14.958284 |
| 2026-10-08 | 14.92181 |
| 2026-10-09 | 14.972497 |
| 2026-10-10 | 14.912851 |
| 2026-10-11 | 14.714547 |
| 2026-10-12 | 15.102043 |
| 2026-10-13 | 15.163414 |
| 2026-10-14 | 15.205687 |
| 2026-10-15 | 15.168249 |
| 2026-10-16 | 15.244199 |
| 2026-10-17 | 15.149482 |
| 2026-10-18 | 15.013725 |
High
21.4687
Low
14.5124
Average
17.9821
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/CDF API questions
How do I get the NPR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/CDF rate in rates.CDF.
How far back does NPR/CDF historical data go?
Daily NPR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.