NPR to CAD exchange rate API
Nepalese Rupee to Canadian Dollar · quoted 2026-10-14
0.009367
▼ +8.53% over 2Y
1 NPR = 0.009367 CAD · 1 CAD = 106.7578 NPR · Get this rate via the API
1 NPR buys 0.009367 CAD as of 2026-10-14, so 1 CAD buys 106.7578 NPR. Over the last 2 years, NPR/CAD traded between 0.008878 and 0.01059, averaged 0.009754 and fell 8.53%. The API holds daily NPR/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-14 | 0.010241 |
| 2024-10-15 | 0.010267 |
| 2024-10-16 | 0.010238 |
| 2024-10-17 | 0.010247 |
| 2024-10-18 | 0.010248 |
| 2024-10-19 | 0.010256 |
| 2024-10-20 | 0.010256 |
| 2024-10-21 | 0.01027 |
| 2024-10-22 | 0.010275 |
| 2024-10-23 | 0.010278 |
| 2024-10-24 | 0.010269 |
| 2024-10-25 | 0.010288 |
| 2024-10-26 | 0.010319 |
| 2024-10-27 | 0.010317 |
| 2024-10-28 | 0.010322 |
| 2024-10-29 | 0.010331 |
| 2024-10-30 | 0.010356 |
| 2024-10-31 | 0.010331 |
| 2024-11-01 | 0.010335 |
| 2024-11-02 | 0.010368 |
| 2024-11-03 | 0.010349 |
| 2024-11-04 | 0.010328 |
| 2024-11-05 | 0.010307 |
| 2024-11-06 | 0.010332 |
| 2024-11-07 | 0.010279 |
| 2024-11-08 | 0.010294 |
| 2024-11-09 | 0.010296 |
| 2024-11-10 | 0.010293 |
| 2024-11-11 | 0.010319 |
| 2024-11-12 | 0.010316 |
| 2024-11-13 | 0.010335 |
| 2024-11-14 | 0.010368 |
| 2024-11-15 | 0.010381 |
| 2024-11-16 | 0.010417 |
| 2024-11-17 | 0.010419 |
| 2024-11-18 | 0.010427 |
| 2024-11-19 | 0.01038 |
| 2024-11-20 | 0.010349 |
| 2024-11-21 | 0.010336 |
| 2024-11-22 | 0.010339 |
| 2024-11-23 | 0.010337 |
| 2024-11-24 | 0.010332 |
| 2024-11-25 | 0.01033 |
| 2024-11-26 | 0.01044 |
| 2024-11-27 | 0.010413 |
| 2024-11-28 | 0.010365 |
| 2024-11-29 | 0.010359 |
| 2024-11-30 | 0.010342 |
| 2024-12-01 | 0.010338 |
| 2024-12-02 | 0.010368 |
| 2024-12-03 | 0.010339 |
| 2024-12-04 | 0.010371 |
| 2024-12-05 | 0.010357 |
| 2024-12-06 | 0.010374 |
| 2024-12-07 | 0.010445 |
| 2024-12-08 | 0.010442 |
| 2024-12-09 | 0.010412 |
| 2024-12-10 | 0.010427 |
| 2024-12-11 | 0.010439 |
| 2024-12-12 | 0.010433 |
| 2024-12-13 | 0.010465 |
| 2024-12-14 | 0.010485 |
| 2024-12-15 | 0.010486 |
| 2024-12-16 | 0.010493 |
| 2024-12-17 | 0.010512 |
| 2024-12-18 | 0.010526 |
| 2024-12-19 | 0.010547 |
| 2024-12-20 | 0.010562 |
| 2024-12-21 | 0.01057 |
| 2024-12-22 | 0.010563 |
| 2024-12-23 | 0.010592 |
| 2024-12-24 | 0.010581 |
| 2024-12-25 | 0.010517 |
| 2024-12-26 | 0.010537 |
| 2024-12-27 | 0.01054 |
| 2024-12-28 | 0.010546 |
| 2024-12-29 | 0.010544 |
| 2024-12-30 | 0.010532 |
| 2024-12-31 | 0.010508 |
| 2025-01-01 | 0.010501 |
| 2025-01-02 | 0.010521 |
| 2025-01-03 | 0.01049 |
| 2025-01-04 | 0.010521 |
| 2025-01-05 | 0.010524 |
| 2025-01-06 | 0.010417 |
| 2025-01-07 | 0.010427 |
| 2025-01-08 | 0.010477 |
| 2025-01-09 | 0.010464 |
| 2025-01-10 | 0.010479 |
| 2025-01-11 | 0.010455 |
| 2025-01-12 | 0.010456 |
| 2025-01-13 | 0.010453 |
| 2025-01-14 | 0.010379 |
| 2025-01-15 | 0.010357 |
| 2025-01-16 | 0.010397 |
| 2025-01-17 | 0.010417 |
| 2025-01-18 | 0.010446 |
| 2025-01-19 | 0.010442 |
| 2025-01-20 | 0.010433 |
| 2025-01-21 | 0.010458 |
| 2025-01-22 | 0.010353 |
| 2025-01-23 | 0.010402 |
| 2025-01-24 | 0.01036 |
| 2025-01-25 | 0.010398 |
| 2025-01-26 | 0.010419 |
| 2025-01-27 | 0.010382 |
| 2025-01-28 | 0.010415 |
| 2025-01-29 | 0.010417 |
| 2025-01-30 | 0.0104 |
| 2025-01-31 | 0.01043 |
| 2025-02-01 | 0.010478 |
| 2025-02-02 | 0.010583 |
| 2025-02-03 | 0.010545 |
| 2025-02-04 | 0.010348 |
| 2025-02-05 | 0.010233 |
| 2025-02-06 | 0.010256 |
| 2025-02-07 | 0.010231 |
| 2025-02-08 | 0.010166 |
| 2025-02-09 | 0.010206 |
| 2025-02-10 | 0.010217 |
| 2025-02-11 | 0.010223 |
| 2025-02-12 | 0.010295 |
| 2025-02-13 | 0.010264 |
| 2025-02-14 | 0.010214 |
| 2025-02-15 | 0.010224 |
| 2025-02-16 | 0.010225 |
| 2025-02-17 | 0.010228 |
| 2025-02-18 | 0.010213 |
| 2025-02-19 | 0.010209 |
| 2025-02-20 | 0.010218 |
| 2025-02-21 | 0.010244 |
| 2025-02-22 | 0.010257 |
| 2025-02-23 | 0.010263 |
| 2025-02-24 | 0.01025 |
| 2025-02-25 | 0.010272 |
| 2025-02-26 | 0.010302 |
| 2025-02-27 | 0.010293 |
| 2025-02-28 | 0.010321 |
| 2025-03-01 | 0.010316 |
| 2025-03-02 | 0.01032 |
| 2025-03-03 | 0.01032 |
| 2025-03-04 | 0.010317 |
| 2025-03-05 | 0.010307 |
| 2025-03-06 | 0.010326 |
| 2025-03-07 | 0.010285 |
| 2025-03-08 | 0.010305 |
| 2025-03-09 | 0.010325 |
| 2025-03-10 | 0.010356 |
| 2025-03-11 | 0.010307 |
| 2025-03-12 | 0.01032 |
| 2025-03-13 | 0.010315 |
| 2025-03-14 | 0.010351 |
| 2025-03-15 | 0.010326 |
| 2025-03-16 | 0.010328 |
| 2025-03-17 | 0.010296 |
| 2025-03-18 | 0.010297 |
| 2025-03-19 | 0.01033 |
| 2025-03-20 | 0.010415 |
| 2025-03-21 | 0.010392 |
| 2025-03-22 | 0.010446 |
| 2025-03-23 | 0.01043 |
| 2025-03-25 | 0.010425 |
| 2025-03-26 | 0.010404 |
| 2025-03-27 | 0.010407 |
| 2025-03-28 | 0.010428 |
| 2025-03-29 | 0.010479 |
| 2025-03-30 | 0.010461 |
| 2025-03-31 | 0.010489 |
| 2025-04-01 | 0.010519 |
| 2025-04-02 | 0.010457 |
| 2025-04-03 | 0.01027 |
| 2025-04-04 | 0.010393 |
| 2025-04-05 | 0.010399 |
| 2025-04-06 | 0.010401 |
| 2025-04-07 | 0.010389 |
| 2025-04-08 | 0.010299 |
| 2025-04-09 | 0.010276 |
| 2025-04-10 | 0.010176 |
| 2025-04-11 | 0.010068 |
| 2025-04-12 | 0.01006 |
| 2025-04-13 | 0.010069 |
| 2025-04-14 | 0.010073 |
| 2025-04-15 | 0.010079 |
| 2025-04-16 | 0.010141 |
| 2025-04-17 | 0.010129 |
| 2025-04-18 | 0.010132 |
| 2025-04-19 | 0.010134 |
| 2025-04-20 | 0.010121 |
| 2025-04-21 | 0.010128 |
| 2025-04-22 | 0.010155 |
| 2025-04-23 | 0.010138 |
| 2025-04-24 | 0.010128 |
| 2025-04-25 | 0.010158 |
| 2025-04-26 | 0.010153 |
| 2025-04-27 | 0.010141 |
| 2025-04-28 | 0.010142 |
| 2025-04-29 | 0.010159 |
| 2025-04-30 | 0.010132 |
| 2025-05-01 | 0.010205 |
| 2025-05-02 | 0.010208 |
| 2025-05-03 | 0.010219 |
| 2025-05-04 | 0.010203 |
| 2025-05-05 | 0.010221 |
| 2025-05-06 | 0.010221 |
| 2025-05-08 | 0.01024 |
| 2025-05-09 | 0.01012 |
| 2025-05-10 | 0.010188 |
| 2025-05-11 | 0.010194 |
| 2025-05-12 | 0.010281 |
| 2025-05-13 | 0.010295 |
| 2025-05-14 | 0.010234 |
| 2025-05-15 | 0.010231 |
| 2025-05-17 | 0.010195 |
| 2025-05-18 | 0.010192 |
| 2025-05-19 | 0.010184 |
| 2025-05-20 | 0.010203 |
| 2025-05-21 | 0.010136 |
| 2025-05-22 | 0.01012 |
| 2025-05-23 | 0.01005 |
| 2025-05-24 | 0.010066 |
| 2025-05-25 | 0.01008 |
| 2025-05-26 | 0.010079 |
| 2025-05-27 | 0.010114 |
| 2025-05-28 | 0.010115 |
| 2025-05-29 | 0.010101 |
| 2025-05-30 | 0.010099 |
| 2025-05-31 | 0.010054 |
| 2025-06-01 | 0.01003 |
| 2025-06-02 | 0.01 |
| 2025-06-03 | 0.010044 |
| 2025-06-04 | 0.009993 |
| 2025-06-05 | 0.009935 |
| 2025-06-06 | 0.009965 |
| 2025-06-07 | 0.009972 |
| 2025-06-08 | 0.009976 |
| 2025-06-09 | 0.009967 |
| 2025-06-10 | 0.009986 |
| 2025-06-11 | 0.009989 |
| 2025-06-12 | 0.009966 |
| 2025-06-13 | 0.009919 |
| 2025-06-14 | 0.009857 |
| 2025-06-15 | 0.009859 |
| 2025-06-16 | 0.009833 |
| 2025-06-17 | 0.009846 |
| 2025-06-18 | 0.009879 |
| 2025-06-19 | 0.009896 |
| 2025-06-20 | 0.009885 |
| 2025-06-21 | 0.009904 |
| 2025-06-22 | 0.009917 |
| 2025-06-23 | 0.009931 |
| 2025-06-24 | 0.009928 |
| 2025-06-25 | 0.009983 |
| 2025-06-26 | 0.009942 |
| 2025-06-27 | 0.009959 |
| 2025-06-28 | 0.009998 |
| 2025-06-29 | 0.010002 |
| 2025-06-30 | 0.009994 |
| 2025-07-01 | 0.009926 |
| 2025-07-02 | 0.009956 |
| 2025-07-03 | 0.009914 |
| 2025-07-04 | 0.009935 |
| 2025-07-05 | 0.009941 |
| 2025-07-06 | 0.009947 |
| 2025-07-07 | 0.009978 |
| 2025-07-08 | 0.009944 |
| 2025-07-09 | 0.009983 |
| 2025-07-10 | 0.009978 |
| 2025-07-11 | 0.009987 |
| 2025-07-12 | 0.009965 |
| 2025-07-13 | 0.009969 |
| 2025-07-14 | 0.009952 |
| 2025-07-15 | 0.009947 |
| 2025-07-16 | 0.009976 |
| 2025-07-17 | 0.010005 |
| 2025-07-18 | 0.009964 |
| 2025-07-19 | 0.009972 |
| 2025-07-20 | 0.009951 |
| 2025-07-21 | 0.009937 |
| 2025-07-22 | 0.009903 |
| 2025-07-23 | 0.009831 |
| 2025-07-24 | 0.009851 |
| 2025-07-25 | 0.009881 |
| 2025-07-26 | 0.009896 |
| 2025-07-27 | 0.009895 |
| 2025-07-28 | 0.009913 |
| 2025-07-29 | 0.009921 |
| 2025-07-30 | 0.009896 |
| 2025-07-31 | 0.009864 |
| 2025-08-01 | 0.009891 |
| 2025-08-02 | 0.009873 |
| 2025-08-03 | 0.00987 |
| 2025-08-04 | 0.009904 |
| 2025-08-05 | 0.009796 |
| 2025-08-06 | 0.009786 |
| 2025-08-07 | 0.009788 |
| 2025-08-08 | 0.009809 |
| 2025-08-09 | 0.009798 |
| 2025-08-10 | 0.009802 |
| 2025-08-11 | 0.009837 |
| 2025-08-12 | 0.009832 |
| 2025-08-13 | 0.009809 |
| 2025-08-14 | 0.009847 |
| 2025-08-15 | 0.009827 |
| 2025-08-16 | 0.009864 |
| 2025-08-17 | 0.009861 |
| 2025-08-18 | 0.009846 |
| 2025-08-19 | 0.009877 |
| 2025-08-20 | 0.009945 |
| 2025-08-21 | 0.009968 |
| 2025-08-22 | 0.009953 |
| 2025-08-23 | 0.009893 |
| 2025-08-24 | 0.009892 |
| 2025-08-25 | 0.009887 |
| 2025-08-26 | 0.009873 |
| 2025-08-27 | 0.009866 |
| 2025-08-28 | 0.009802 |
| 2025-08-29 | 0.009808 |
| 2025-08-30 | 0.009742 |
| 2025-08-31 | 0.009735 |
| 2025-09-01 | 0.00974 |
| 2025-09-02 | 0.009765 |
| 2025-09-03 | 0.009788 |
| 2025-09-04 | 0.0098 |
| 2025-09-05 | 0.009786 |
| 2025-09-06 | 0.009799 |
| 2025-09-07 | 0.009799 |
| 2025-09-08 | 0.009786 |
| 2025-09-09 | 0.009803 |
| 2025-09-10 | 0.009815 |
| 2025-09-11 | 0.009842 |
| 2025-09-13 | 0.009798 |
| 2025-09-14 | 0.009796 |
| 2025-09-15 | 0.009781 |
| 2025-09-16 | 0.009746 |
| 2025-09-17 | 0.009769 |
| 2025-09-18 | 0.009795 |
| 2025-09-19 | 0.009781 |
| 2025-09-20 | 0.009779 |
| 2025-09-21 | 0.009773 |
| 2025-09-22 | 0.00978 |
| 2025-09-23 | 0.009781 |
| 2025-09-24 | 0.009758 |
| 2025-09-25 | 0.009781 |
| 2025-09-26 | 0.009815 |
| 2025-09-27 | 0.009833 |
| 2025-09-28 | 0.00982 |
| 2025-09-29 | 0.009817 |
| 2025-09-30 | 0.009799 |
| 2025-10-01 | 0.009799 |
| 2025-10-02 | 0.009821 |
| 2025-10-03 | 0.009832 |
| 2025-10-04 | 0.009824 |
| 2025-10-05 | 0.009826 |
| 2025-10-06 | 0.009818 |
| 2025-10-07 | 0.009824 |
| 2025-10-08 | 0.009811 |
| 2025-10-09 | 0.00982 |
| 2025-10-10 | 0.009862 |
| 2025-10-11 | 0.009859 |
| 2025-10-12 | 0.009845 |
| 2025-10-13 | 0.009868 |
| 2025-10-14 | 0.009911 |
| 2025-10-15 | 0.009886 |
| 2025-10-16 | 0.010014 |
| 2025-10-17 | 0.009962 |
| 2025-10-18 | 0.009944 |
| 2025-10-19 | 0.009949 |
| 2025-10-20 | 0.009971 |
| 2025-10-21 | 0.009977 |
| 2025-10-22 | 0.009972 |
| 2025-10-23 | 0.009956 |
| 2025-10-24 | 0.009976 |
| 2025-10-25 | 0.009953 |
| 2025-10-26 | 0.009955 |
| 2025-10-27 | 0.009949 |
| 2025-10-28 | 0.009916 |
| 2025-10-29 | 0.009862 |
| 2025-10-30 | 0.009903 |
| 2025-10-31 | 0.009891 |
| 2025-11-01 | 0.009867 |
| 2025-11-02 | 0.009855 |
| 2025-11-03 | 0.009881 |
| 2025-11-04 | 0.009909 |
| 2025-11-05 | 0.009948 |
| 2025-11-06 | 0.009934 |
| 2025-11-07 | 0.009942 |
| 2025-11-08 | 0.009895 |
| 2025-11-09 | 0.009899 |
| 2025-11-10 | 0.009871 |
| 2025-11-11 | 0.00988 |
| 2025-11-12 | 0.009878 |
| 2025-11-13 | 0.009871 |
| 2025-11-14 | 0.009864 |
| 2025-11-15 | 0.009877 |
| 2025-11-16 | 0.009872 |
| 2025-11-17 | 0.009885 |
| 2025-11-18 | 0.009889 |
| 2025-11-19 | 0.009882 |
| 2025-11-20 | 0.009927 |
| 2025-11-21 | 0.009919 |
| 2025-11-22 | 0.00983 |
| 2025-11-23 | 0.009827 |
| 2025-11-24 | 0.009828 |
| 2025-11-25 | 0.009893 |
| 2025-11-26 | 0.009867 |
| 2025-11-27 | 0.00984 |
| 2025-11-28 | 0.009796 |
| 2025-11-29 | 0.009772 |
| 2025-11-30 | 0.009771 |
| 2025-12-01 | 0.009761 |
| 2025-12-02 | 0.009762 |
| 2025-12-03 | 0.009688 |
| 2025-12-04 | 0.009675 |
| 2025-12-05 | 0.009689 |
| 2025-12-06 | 0.009594 |
| 2025-12-07 | 0.009591 |
| 2025-12-08 | 0.00959 |
| 2025-12-09 | 0.009598 |
| 2025-12-11 | 0.009546 |
| 2025-12-12 | 0.00952 |
| 2025-12-13 | 0.009502 |
| 2025-12-14 | 0.009496 |
| 2025-12-15 | 0.009496 |
| 2025-12-16 | 0.009465 |
| 2025-12-17 | 0.009471 |
| 2025-12-18 | 0.009529 |
| 2025-12-19 | 0.009549 |
| 2025-12-20 | 0.009621 |
| 2025-12-21 | 0.009621 |
| 2025-12-22 | 0.009601 |
| 2025-12-23 | 0.009545 |
| 2025-12-24 | 0.009544 |
| 2025-12-25 | 0.009511 |
| 2025-12-26 | 0.009488 |
| 2025-12-27 | 0.009506 |
| 2025-12-28 | 0.009511 |
| 2025-12-29 | 0.009516 |
| 2025-12-30 | 0.009512 |
| 2025-12-31 | 0.009525 |
| 2026-01-01 | 0.009534 |
| 2026-01-02 | 0.009539 |
| 2026-01-03 | 0.009529 |
| 2026-01-04 | 0.009536 |
| 2026-01-05 | 0.009563 |
| 2026-01-06 | 0.00954 |
| 2026-01-07 | 0.009568 |
| 2026-01-08 | 0.009629 |
| 2026-01-09 | 0.009649 |
| 2026-01-10 | 0.009629 |
| 2026-01-11 | 0.009629 |
| 2026-01-12 | 0.009601 |
| 2026-01-13 | 0.009609 |
| 2026-01-14 | 0.009605 |
| 2026-01-15 | 0.009623 |
| 2026-01-16 | 0.009606 |
| 2026-01-17 | 0.00958 |
| 2026-01-18 | 0.009584 |
| 2026-01-19 | 0.009565 |
| 2026-01-20 | 0.009496 |
| 2026-01-21 | 0.009459 |
| 2026-01-22 | 0.00943 |
| 2026-01-23 | 0.009387 |
| 2026-01-24 | 0.009343 |
| 2026-01-25 | 0.009337 |
| 2026-01-26 | 0.009359 |
| 2026-01-27 | 0.009317 |
| 2026-01-28 | 0.009257 |
| 2026-01-29 | 0.009182 |
| 2026-01-30 | 0.00919 |
| 2026-01-31 | 0.009279 |
| 2026-02-01 | 0.009275 |
| 2026-02-02 | 0.009273 |
| 2026-02-03 | 0.009448 |
| 2026-02-04 | 0.009435 |
| 2026-02-05 | 0.009449 |
| 2026-02-06 | 0.00945 |
| 2026-02-07 | 0.009435 |
| 2026-02-08 | 0.00943 |
| 2026-02-09 | 0.009391 |
| 2026-02-10 | 0.009345 |
| 2026-02-11 | 0.009343 |
| 2026-02-12 | 0.009345 |
| 2026-02-13 | 0.009391 |
| 2026-02-14 | 0.009394 |
| 2026-02-15 | 0.009392 |
| 2026-02-16 | 0.009395 |
| 2026-02-17 | 0.009398 |
| 2026-02-18 | 0.009406 |
| 2026-02-19 | 0.009433 |
| 2026-02-20 | 0.009397 |
| 2026-02-21 | 0.009423 |
| 2026-02-22 | 0.009414 |
| 2026-02-23 | 0.009424 |
| 2026-02-24 | 0.009414 |
| 2026-02-25 | 0.00941 |
| 2026-02-26 | 0.009399 |
| 2026-02-27 | 0.009387 |
| 2026-02-28 | 0.009357 |
| 2026-03-01 | 0.009362 |
| 2026-03-02 | 0.009362 |
| 2026-03-03 | 0.009323 |
| 2026-03-04 | 0.009263 |
| 2026-03-05 | 0.009235 |
| 2026-03-06 | 0.009309 |
| 2026-03-07 | 0.009217 |
| 2026-03-08 | 0.009231 |
| 2026-03-09 | 0.009183 |
| 2026-03-10 | 0.009218 |
| 2026-03-11 | 0.009241 |
| 2026-03-12 | 0.009215 |
| 2026-03-13 | 0.009276 |
| 2026-03-14 | 0.009261 |
| 2026-03-15 | 0.009263 |
| 2026-03-16 | 0.009245 |
| 2026-03-17 | 0.009273 |
| 2026-03-18 | 0.009276 |
| 2026-03-19 | 0.009224 |
| 2026-03-20 | 0.009219 |
| 2026-03-21 | 0.009106 |
| 2026-03-22 | 0.00914 |
| 2026-03-23 | 0.009138 |
| 2026-03-24 | 0.009186 |
| 2026-03-25 | 0.00917 |
| 2026-03-26 | 0.009196 |
| 2026-03-27 | 0.009202 |
| 2026-03-28 | 0.009164 |
| 2026-03-29 | 0.009146 |
| 2026-03-30 | 0.009317 |
| 2026-03-31 | 0.009246 |
| 2026-04-01 | 0.009273 |
| 2026-04-02 | 0.009345 |
| 2026-04-03 | 0.009395 |
| 2026-04-04 | 0.009393 |
| 2026-04-05 | 0.009378 |
| 2026-04-06 | 0.009354 |
| 2026-04-07 | 0.009346 |
| 2026-04-08 | 0.009366 |
| 2026-04-09 | 0.009377 |
| 2026-04-10 | 0.00934 |
| 2026-04-11 | 0.009331 |
| 2026-04-12 | 0.009346 |
| 2026-04-13 | 0.009341 |
| 2026-04-14 | 0.009227 |
| 2026-04-15 | 0.00925 |
| 2026-04-16 | 0.009209 |
| 2026-04-17 | 0.009157 |
| 2026-04-18 | 0.00928 |
| 2026-04-19 | 0.009223 |
| 2026-04-20 | 0.009192 |
| 2026-04-21 | 0.009175 |
| 2026-04-22 | 0.009127 |
| 2026-04-23 | 0.009082 |
| 2026-04-24 | 0.009092 |
| 2026-04-25 | 0.009091 |
| 2026-04-26 | 0.00909 |
| 2026-04-27 | 0.009038 |
| 2026-04-28 | 0.009057 |
| 2026-04-29 | 0.009046 |
| 2026-04-30 | 0.009008 |
| 2026-05-01 | 0.008945 |
| 2026-05-02 | 0.008957 |
| 2026-05-03 | 0.008954 |
| 2026-05-04 | 0.008969 |
| 2026-05-05 | 0.00895 |
| 2026-05-06 | 0.008945 |
| 2026-05-07 | 0.00897 |
| 2026-05-08 | 0.009027 |
| 2026-05-09 | 0.009048 |
| 2026-05-10 | 0.009079 |
| 2026-05-11 | 0.009069 |
| 2026-05-12 | 0.00896 |
| 2026-05-14 | 0.008957 |
| 2026-05-15 | 0.008931 |
| 2026-05-16 | 0.008948 |
| 2026-05-17 | 0.008939 |
| 2026-05-18 | 0.008936 |
| 2026-05-19 | 0.008915 |
| 2026-05-20 | 0.008878 |
| 2026-05-21 | 0.008925 |
| 2026-05-23 | 0.009021 |
| 2026-05-24 | 0.009017 |
| 2026-05-25 | 0.009046 |
| 2026-05-26 | 0.009046 |
| 2026-05-27 | 0.009028 |
| 2026-05-28 | 0.008983 |
| 2026-05-29 | 0.009022 |
| 2026-05-30 | 0.009075 |
| 2026-05-31 | 0.009074 |
| 2026-06-01 | 0.009109 |
| 2026-06-02 | 0.009085 |
| 2026-06-03 | 0.009041 |
| 2026-06-04 | 0.009073 |
| 2026-06-05 | 0.009063 |
| 2026-06-06 | 0.009162 |
| 2026-06-09 | 0.009093 |
| 2026-06-10 | 0.009119 |
| 2026-06-11 | 0.00913 |
| 2026-06-12 | 0.009171 |
| 2026-06-13 | 0.009183 |
| 2026-06-14 | 0.009172 |
| 2026-06-15 | 0.009235 |
| 2026-06-16 | 0.009254 |
| 2026-06-17 | 0.00928 |
| 2026-06-18 | 0.009344 |
| 2026-06-19 | 0.009372 |
| 2026-06-20 | 0.009377 |
| 2026-06-21 | 0.00937 |
| 2026-06-22 | 0.009369 |
| 2026-06-23 | 0.009359 |
| 2026-06-24 | 0.009372 |
| 2026-06-25 | 0.009432 |
| 2026-06-26 | 0.009358 |
| 2026-06-27 | 0.009393 |
| 2026-06-28 | 0.009379 |
| 2026-06-29 | 0.009403 |
| 2026-06-30 | 0.009404 |
| 2026-07-01 | 0.009381 |
| 2026-07-02 | 0.009318 |
| 2026-07-03 | 0.009318 |
| 2026-07-04 | 0.009291 |
| 2026-07-05 | 0.009299 |
| 2026-07-06 | 0.009326 |
| 2026-07-07 | 0.009315 |
| 2026-07-08 | 0.00931 |
| 2026-07-09 | 0.009268 |
| 2026-07-10 | 0.009273 |
| 2026-07-11 | 0.00926 |
| 2026-07-12 | 0.009266 |
| 2026-07-13 | 0.009232 |
| 2026-07-14 | 0.009199 |
| 2026-07-15 | 0.009135 |
| 2026-07-16 | 0.009093 |
| 2026-07-17 | 0.009089 |
| 2026-07-18 | 0.009062 |
| 2026-07-19 | 0.009086 |
| 2026-07-20 | 0.009091 |
| 2026-07-21 | 0.009115 |
| 2026-07-22 | 0.009134 |
| 2026-07-23 | 0.009109 |
| 2026-07-24 | 0.009092 |
| 2026-07-25 | 0.009124 |
| 2026-07-26 | 0.009118 |
| 2026-07-27 | 0.009159 |
| 2026-07-28 | 0.009204 |
| 2026-07-29 | 0.009208 |
| 2026-07-30 | 0.009173 |
| 2026-07-31 | 0.009186 |
| 2026-08-01 | 0.009179 |
| 2026-08-02 | 0.00917 |
| 2026-08-03 | 0.009208 |
| 2026-08-04 | 0.009206 |
| 2026-08-05 | 0.009244 |
| 2026-08-06 | 0.009198 |
| 2026-08-07 | 0.009175 |
| 2026-08-08 | 0.009155 |
| 2026-08-09 | 0.009149 |
| 2026-08-10 | 0.009153 |
| 2026-08-11 | 0.009125 |
| 2026-08-12 | 0.009113 |
| 2026-08-13 | 0.009136 |
| 2026-08-14 | 0.009086 |
| 2026-08-15 | 0.009066 |
| 2026-08-16 | 0.00907 |
| 2026-08-17 | 0.009058 |
| 2026-08-18 | 0.009058 |
| 2026-08-20 | 0.008996 |
| 2026-08-21 | 0.008965 |
| 2026-08-22 | 0.008986 |
| 2026-08-23 | 0.009 |
| 2026-08-24 | 0.00904 |
| 2026-08-25 | 0.009042 |
| 2026-08-26 | 0.009089 |
| 2026-08-27 | 0.009067 |
| 2026-08-28 | 0.00907 |
| 2026-08-29 | 0.009094 |
| 2026-08-30 | 0.009104 |
| 2026-08-31 | 0.009089 |
| 2026-09-01 | 0.009141 |
| 2026-09-02 | 0.009161 |
| 2026-09-03 | 0.009126 |
| 2026-09-04 | 0.009124 |
| 2026-09-05 | 0.009151 |
| 2026-09-06 | 0.009145 |
| 2026-09-07 | 0.00914 |
| 2026-09-08 | 0.00911 |
| 2026-09-09 | 0.009057 |
| 2026-09-10 | 0.009059 |
| 2026-09-11 | 0.009043 |
| 2026-09-12 | 0.009063 |
| 2026-09-13 | 0.009066 |
| 2026-09-14 | 0.009067 |
| 2026-09-15 | 0.009073 |
| 2026-09-16 | 0.009081 |
| 2026-09-17 | 0.009121 |
| 2026-09-18 | 0.009133 |
| 2026-09-19 | 0.009099 |
| 2026-09-20 | 0.009108 |
| 2026-09-21 | 0.009134 |
| 2026-09-22 | 0.009162 |
| 2026-09-23 | 0.009203 |
| 2026-09-24 | 0.009201 |
| 2026-09-25 | 0.009209 |
| 2026-09-26 | 0.009229 |
| 2026-09-27 | 0.009227 |
| 2026-09-28 | 0.009223 |
| 2026-09-30 | 0.009232 |
| 2026-10-02 | 0.009238 |
| 2026-10-03 | 0.009255 |
| 2026-10-05 | 0.009232 |
| 2026-10-06 | 0.009232 |
| 2026-10-07 | 0.009223 |
| 2026-10-08 | 0.009207 |
| 2026-10-09 | 0.009203 |
| 2026-10-10 | 0.00922 |
| 2026-10-11 | 0.009214 |
| 2026-10-12 | 0.009305 |
| 2026-10-13 | 0.009341 |
| 2026-10-14 | 0.009367 |
High
0.01059
Low
0.008878
Average
0.009754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/CAD API questions
How do I get the NPR/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/CAD rate in rates.CAD.
How far back does NPR/CAD historical data go?
Daily NPR/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.