NPR to BZD exchange rate API
Nepalese Rupee to Belize Dollar · quoted 2026-11-01
0.01323
▼ +11.61% over 2Y
1 NPR = 0.01323 BZD · 1 BZD = 75.5972 NPR · Get this rate via the API
1 NPR buys 0.01323 BZD as of 2026-11-01, so 1 BZD buys 75.5972 NPR. Over the last 2 years, NPR/BZD traded between 0.01299 and 0.01504, averaged 0.01404 and fell 11.61%. The API holds daily NPR/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.014965 |
| 2024-11-02 | 0.015037 |
| 2024-11-03 | 0.014971 |
| 2024-11-04 | 0.015 |
| 2024-11-05 | 0.014982 |
| 2024-11-06 | 0.014975 |
| 2024-11-07 | 0.014959 |
| 2024-11-08 | 0.01496 |
| 2024-11-09 | 0.014977 |
| 2024-11-10 | 0.014915 |
| 2024-11-11 | 0.014986 |
| 2024-11-12 | 0.014986 |
| 2024-11-13 | 0.014982 |
| 2024-11-14 | 0.01497 |
| 2024-11-15 | 0.014914 |
| 2024-11-16 | 0.01497 |
| 2024-11-17 | 0.0149 |
| 2024-11-18 | 0.014962 |
| 2024-11-19 | 0.014928 |
| 2024-11-20 | 0.014956 |
| 2024-11-21 | 0.014952 |
| 2024-11-22 | 0.014943 |
| 2024-11-23 | 0.014977 |
| 2024-11-24 | 0.014909 |
| 2024-11-25 | 0.014943 |
| 2024-11-26 | 0.014976 |
| 2024-11-27 | 0.014924 |
| 2024-11-28 | 0.014945 |
| 2024-11-29 | 0.014925 |
| 2024-11-30 | 0.014949 |
| 2024-12-01 | 0.014887 |
| 2024-12-02 | 0.014879 |
| 2024-12-03 | 0.01484 |
| 2024-12-04 | 0.014855 |
| 2024-12-05 | 0.014895 |
| 2024-12-06 | 0.014898 |
| 2024-12-07 | 0.014933 |
| 2024-12-08 | 0.014865 |
| 2024-12-09 | 0.014916 |
| 2024-12-10 | 0.014882 |
| 2024-12-11 | 0.014869 |
| 2024-12-12 | 0.014842 |
| 2024-12-13 | 0.014866 |
| 2024-12-14 | 0.014838 |
| 2024-12-15 | 0.014847 |
| 2024-12-16 | 0.014828 |
| 2024-12-17 | 0.014869 |
| 2024-12-18 | 0.014814 |
| 2024-12-19 | 0.014788 |
| 2024-12-20 | 0.014778 |
| 2024-12-21 | 0.014815 |
| 2024-12-22 | 0.014849 |
| 2024-12-23 | 0.014802 |
| 2024-12-24 | 0.01477 |
| 2024-12-25 | 0.01475 |
| 2024-12-26 | 0.014734 |
| 2024-12-27 | 0.01474 |
| 2024-12-28 | 0.014741 |
| 2024-12-29 | 0.01476 |
| 2024-12-30 | 0.014722 |
| 2024-12-31 | 0.014707 |
| 2025-01-01 | 0.014708 |
| 2025-01-02 | 0.014681 |
| 2025-01-03 | 0.014647 |
| 2025-01-04 | 0.014676 |
| 2025-01-05 | 0.014696 |
| 2025-01-06 | 0.014651 |
| 2025-01-07 | 0.014657 |
| 2025-01-08 | 0.014649 |
| 2025-01-09 | 0.014639 |
| 2025-01-10 | 0.014644 |
| 2025-01-11 | 0.014602 |
| 2025-01-12 | 0.014628 |
| 2025-01-13 | 0.014649 |
| 2025-01-14 | 0.01452 |
| 2025-01-15 | 0.014511 |
| 2025-01-16 | 0.014551 |
| 2025-01-17 | 0.014526 |
| 2025-01-18 | 0.014538 |
| 2025-01-19 | 0.014559 |
| 2025-01-20 | 0.014501 |
| 2025-01-21 | 0.014563 |
| 2025-01-22 | 0.014526 |
| 2025-01-23 | 0.014524 |
| 2025-01-24 | 0.014539 |
| 2025-01-25 | 0.014603 |
| 2025-01-26 | 0.014625 |
| 2025-01-27 | 0.014559 |
| 2025-01-28 | 0.014534 |
| 2025-01-29 | 0.014526 |
| 2025-01-30 | 0.014517 |
| 2025-01-31 | 0.014507 |
| 2025-02-01 | 0.014517 |
| 2025-02-02 | 0.014556 |
| 2025-02-03 | 0.014587 |
| 2025-02-04 | 0.014396 |
| 2025-02-05 | 0.014429 |
| 2025-02-06 | 0.014403 |
| 2025-02-07 | 0.014365 |
| 2025-02-08 | 0.014337 |
| 2025-02-09 | 0.014376 |
| 2025-02-10 | 0.014352 |
| 2025-02-11 | 0.014388 |
| 2025-02-12 | 0.014514 |
| 2025-02-13 | 0.014488 |
| 2025-02-14 | 0.014509 |
| 2025-02-15 | 0.01445 |
| 2025-02-16 | 0.014552 |
| 2025-02-17 | 0.01445 |
| 2025-02-18 | 0.014462 |
| 2025-02-19 | 0.014451 |
| 2025-02-20 | 0.014469 |
| 2025-02-21 | 0.014521 |
| 2025-02-22 | 0.014517 |
| 2025-02-23 | 0.014557 |
| 2025-02-24 | 0.014511 |
| 2025-02-25 | 0.014495 |
| 2025-02-26 | 0.014404 |
| 2025-02-27 | 0.014432 |
| 2025-02-28 | 0.014395 |
| 2025-03-01 | 0.014388 |
| 2025-03-02 | 0.014406 |
| 2025-03-03 | 0.014386 |
| 2025-03-04 | 0.014396 |
| 2025-03-05 | 0.014397 |
| 2025-03-06 | 0.014447 |
| 2025-03-07 | 0.014436 |
| 2025-03-08 | 0.014451 |
| 2025-03-09 | 0.014445 |
| 2025-03-10 | 0.014464 |
| 2025-03-11 | 0.01439 |
| 2025-03-12 | 0.014418 |
| 2025-03-13 | 0.014416 |
| 2025-03-14 | 0.014456 |
| 2025-03-15 | 0.014474 |
| 2025-03-16 | 0.014454 |
| 2025-03-17 | 0.014453 |
| 2025-03-18 | 0.014509 |
| 2025-03-19 | 0.014515 |
| 2025-03-20 | 0.014562 |
| 2025-03-21 | 0.014562 |
| 2025-03-22 | 0.014632 |
| 2025-03-23 | 0.01455 |
| 2025-03-25 | 0.014697 |
| 2025-03-26 | 0.014686 |
| 2025-03-27 | 0.01465 |
| 2025-03-28 | 0.014679 |
| 2025-03-29 | 0.014655 |
| 2025-03-30 | 0.014737 |
| 2025-03-31 | 0.014514 |
| 2025-04-01 | 0.014649 |
| 2025-04-02 | 0.014621 |
| 2025-04-03 | 0.014583 |
| 2025-04-04 | 0.014711 |
| 2025-04-05 | 0.01465 |
| 2025-04-06 | 0.014738 |
| 2025-04-07 | 0.01466 |
| 2025-04-08 | 0.014652 |
| 2025-04-09 | 0.014574 |
| 2025-04-10 | 0.014578 |
| 2025-04-11 | 0.014435 |
| 2025-04-12 | 0.01461 |
| 2025-04-13 | 0.014652 |
| 2025-04-14 | 0.014585 |
| 2025-04-15 | 0.014594 |
| 2025-04-16 | 0.014637 |
| 2025-04-17 | 0.014681 |
| 2025-04-18 | 0.014711 |
| 2025-04-19 | 0.014683 |
| 2025-04-20 | 0.014753 |
| 2025-04-21 | 0.01476 |
| 2025-04-22 | 0.014751 |
| 2025-04-23 | 0.014776 |
| 2025-04-24 | 0.014721 |
| 2025-04-25 | 0.014735 |
| 2025-04-26 | 0.014743 |
| 2025-04-27 | 0.014762 |
| 2025-04-28 | 0.014712 |
| 2025-04-29 | 0.014712 |
| 2025-04-30 | 0.01474 |
| 2025-05-01 | 0.014856 |
| 2025-05-02 | 0.014876 |
| 2025-05-03 | 0.014897 |
| 2025-05-04 | 0.014904 |
| 2025-05-05 | 0.014908 |
| 2025-05-06 | 0.014923 |
| 2025-05-08 | 0.01484 |
| 2025-05-09 | 0.014635 |
| 2025-05-10 | 0.014728 |
| 2025-05-11 | 0.014761 |
| 2025-05-12 | 0.014791 |
| 2025-05-13 | 0.014753 |
| 2025-05-14 | 0.014775 |
| 2025-05-15 | 0.014707 |
| 2025-05-17 | 0.014706 |
| 2025-05-18 | 0.014727 |
| 2025-05-19 | 0.014715 |
| 2025-05-20 | 0.014735 |
| 2025-05-21 | 0.014632 |
| 2025-05-22 | 0.014692 |
| 2025-05-23 | 0.014627 |
| 2025-05-24 | 0.014723 |
| 2025-05-25 | 0.01481 |
| 2025-05-26 | 0.014722 |
| 2025-05-27 | 0.014774 |
| 2025-05-28 | 0.014723 |
| 2025-05-29 | 0.014697 |
| 2025-05-30 | 0.014718 |
| 2025-05-31 | 0.014711 |
| 2025-06-01 | 0.014737 |
| 2025-06-02 | 0.014661 |
| 2025-06-03 | 0.014663 |
| 2025-06-04 | 0.014674 |
| 2025-06-05 | 0.014628 |
| 2025-06-06 | 0.014634 |
| 2025-06-07 | 0.014627 |
| 2025-06-08 | 0.014697 |
| 2025-06-09 | 0.014672 |
| 2025-06-10 | 0.014682 |
| 2025-06-11 | 0.014692 |
| 2025-06-12 | 0.014677 |
| 2025-06-13 | 0.014655 |
| 2025-06-14 | 0.014616 |
| 2025-06-15 | 0.014642 |
| 2025-06-16 | 0.014572 |
| 2025-06-17 | 0.014609 |
| 2025-06-18 | 0.014552 |
| 2025-06-19 | 0.014515 |
| 2025-06-20 | 0.014508 |
| 2025-06-21 | 0.014534 |
| 2025-06-22 | 0.014559 |
| 2025-06-23 | 0.014497 |
| 2025-06-24 | 0.014549 |
| 2025-06-25 | 0.014618 |
| 2025-06-26 | 0.014572 |
| 2025-06-27 | 0.01468 |
| 2025-06-28 | 0.014716 |
| 2025-06-29 | 0.01474 |
| 2025-06-30 | 0.014695 |
| 2025-07-01 | 0.014677 |
| 2025-07-02 | 0.014686 |
| 2025-07-03 | 0.014667 |
| 2025-07-04 | 0.014717 |
| 2025-07-05 | 0.014723 |
| 2025-07-06 | 0.01473 |
| 2025-07-07 | 0.014698 |
| 2025-07-08 | 0.014638 |
| 2025-07-09 | 0.014653 |
| 2025-07-10 | 0.014661 |
| 2025-07-11 | 0.014663 |
| 2025-07-12 | 0.014615 |
| 2025-07-13 | 0.014689 |
| 2025-07-14 | 0.014653 |
| 2025-07-15 | 0.014627 |
| 2025-07-16 | 0.014676 |
| 2025-07-17 | 0.01463 |
| 2025-07-18 | 0.014609 |
| 2025-07-19 | 0.014607 |
| 2025-07-20 | 0.014631 |
| 2025-07-21 | 0.014601 |
| 2025-07-22 | 0.014533 |
| 2025-07-23 | 0.014509 |
| 2025-07-24 | 0.014543 |
| 2025-07-25 | 0.014541 |
| 2025-07-26 | 0.014548 |
| 2025-07-27 | 0.014573 |
| 2025-07-28 | 0.014498 |
| 2025-07-29 | 0.014492 |
| 2025-07-30 | 0.014439 |
| 2025-07-31 | 0.014343 |
| 2025-08-01 | 0.014341 |
| 2025-08-02 | 0.014434 |
| 2025-08-03 | 0.014421 |
| 2025-08-04 | 0.014411 |
| 2025-08-05 | 0.014255 |
| 2025-08-06 | 0.01422 |
| 2025-08-07 | 0.014277 |
| 2025-08-08 | 0.014351 |
| 2025-08-09 | 0.014355 |
| 2025-08-10 | 0.014295 |
| 2025-08-11 | 0.014364 |
| 2025-08-12 | 0.014357 |
| 2025-08-13 | 0.01434 |
| 2025-08-14 | 0.014384 |
| 2025-08-15 | 0.014343 |
| 2025-08-16 | 0.01438 |
| 2025-08-17 | 0.014372 |
| 2025-08-18 | 0.014373 |
| 2025-08-19 | 0.014389 |
| 2025-08-20 | 0.014424 |
| 2025-08-21 | 0.014399 |
| 2025-08-22 | 0.014397 |
| 2025-08-23 | 0.01441 |
| 2025-08-24 | 0.014388 |
| 2025-08-25 | 0.014281 |
| 2025-08-26 | 0.014354 |
| 2025-08-27 | 0.014344 |
| 2025-08-28 | 0.014347 |
| 2025-08-29 | 0.014361 |
| 2025-08-30 | 0.014275 |
| 2025-08-31 | 0.014256 |
| 2025-09-01 | 0.014241 |
| 2025-09-02 | 0.014281 |
| 2025-09-03 | 0.014288 |
| 2025-09-04 | 0.014265 |
| 2025-09-05 | 0.014282 |
| 2025-09-06 | 0.014271 |
| 2025-09-07 | 0.014259 |
| 2025-09-08 | 0.014254 |
| 2025-09-09 | 0.014267 |
| 2025-09-10 | 0.014322 |
| 2025-09-11 | 0.014277 |
| 2025-09-13 | 0.01422 |
| 2025-09-14 | 0.014245 |
| 2025-09-15 | 0.014257 |
| 2025-09-16 | 0.014271 |
| 2025-09-17 | 0.014277 |
| 2025-09-18 | 0.014303 |
| 2025-09-19 | 0.014255 |
| 2025-09-20 | 0.014288 |
| 2025-09-21 | 0.014262 |
| 2025-09-22 | 0.014307 |
| 2025-09-23 | 0.014243 |
| 2025-09-24 | 0.014168 |
| 2025-09-25 | 0.01418 |
| 2025-09-26 | 0.014208 |
| 2025-09-27 | 0.014194 |
| 2025-09-28 | 0.014189 |
| 2025-09-29 | 0.014153 |
| 2025-09-30 | 0.014166 |
| 2025-10-01 | 0.01416 |
| 2025-10-02 | 0.014183 |
| 2025-10-03 | 0.014176 |
| 2025-10-04 | 0.014183 |
| 2025-10-05 | 0.014153 |
| 2025-10-06 | 0.014167 |
| 2025-10-07 | 0.014159 |
| 2025-10-08 | 0.014172 |
| 2025-10-09 | 0.014174 |
| 2025-10-10 | 0.014215 |
| 2025-10-11 | 0.01418 |
| 2025-10-12 | 0.014153 |
| 2025-10-13 | 0.014117 |
| 2025-10-14 | 0.014215 |
| 2025-10-15 | 0.014147 |
| 2025-10-16 | 0.01434 |
| 2025-10-17 | 0.014275 |
| 2025-10-18 | 0.014294 |
| 2025-10-19 | 0.014293 |
| 2025-10-20 | 0.014342 |
| 2025-10-21 | 0.014311 |
| 2025-10-22 | 0.014321 |
| 2025-10-23 | 0.014324 |
| 2025-10-24 | 0.014314 |
| 2025-10-25 | 0.014329 |
| 2025-10-26 | 0.014285 |
| 2025-10-27 | 0.01432 |
| 2025-10-28 | 0.014258 |
| 2025-10-29 | 0.014255 |
| 2025-10-30 | 0.014226 |
| 2025-10-31 | 0.014207 |
| 2025-11-01 | 0.01417 |
| 2025-11-02 | 0.014135 |
| 2025-11-03 | 0.014185 |
| 2025-11-04 | 0.014181 |
| 2025-11-05 | 0.014177 |
| 2025-11-06 | 0.014202 |
| 2025-11-07 | 0.014185 |
| 2025-11-08 | 0.014198 |
| 2025-11-09 | 0.014186 |
| 2025-11-10 | 0.01418 |
| 2025-11-11 | 0.014186 |
| 2025-11-12 | 0.014197 |
| 2025-11-13 | 0.014193 |
| 2025-11-14 | 0.014158 |
| 2025-11-15 | 0.014192 |
| 2025-11-16 | 0.014167 |
| 2025-11-17 | 0.014179 |
| 2025-11-18 | 0.014203 |
| 2025-11-19 | 0.014201 |
| 2025-11-20 | 0.014212 |
| 2025-11-21 | 0.014179 |
| 2025-11-22 | 0.014042 |
| 2025-11-23 | 0.014039 |
| 2025-11-24 | 0.014026 |
| 2025-11-25 | 0.014124 |
| 2025-11-26 | 0.014092 |
| 2025-11-27 | 0.014104 |
| 2025-11-28 | 0.01407 |
| 2025-11-29 | 0.014085 |
| 2025-11-30 | 0.014076 |
| 2025-12-01 | 0.014035 |
| 2025-12-02 | 0.014047 |
| 2025-12-03 | 0.01399 |
| 2025-12-04 | 0.013946 |
| 2025-12-05 | 0.014003 |
| 2025-12-06 | 0.013991 |
| 2025-12-07 | 0.013956 |
| 2025-12-08 | 0.013987 |
| 2025-12-09 | 0.013954 |
| 2025-12-11 | 0.013894 |
| 2025-12-12 | 0.013926 |
| 2025-12-13 | 0.013899 |
| 2025-12-14 | 0.013875 |
| 2025-12-15 | 0.013895 |
| 2025-12-16 | 0.013851 |
| 2025-12-17 | 0.013829 |
| 2025-12-18 | 0.013908 |
| 2025-12-19 | 0.013935 |
| 2025-12-20 | 0.014049 |
| 2025-12-21 | 0.014033 |
| 2025-12-22 | 0.014037 |
| 2025-12-23 | 0.014018 |
| 2025-12-24 | 0.01404 |
| 2025-12-25 | 0.014 |
| 2025-12-26 | 0.013968 |
| 2025-12-27 | 0.014005 |
| 2025-12-28 | 0.014006 |
| 2025-12-29 | 0.013991 |
| 2025-12-30 | 0.013983 |
| 2025-12-31 | 0.014057 |
| 2026-01-01 | 0.014003 |
| 2026-01-02 | 0.01399 |
| 2026-01-03 | 0.013981 |
| 2026-01-04 | 0.013965 |
| 2026-01-05 | 0.014013 |
| 2026-01-06 | 0.013893 |
| 2026-01-07 | 0.013951 |
| 2026-01-08 | 0.013989 |
| 2026-01-09 | 0.014 |
| 2026-01-10 | 0.013943 |
| 2026-01-11 | 0.013926 |
| 2026-01-12 | 0.013935 |
| 2026-01-13 | 0.013949 |
| 2026-01-14 | 0.013979 |
| 2026-01-15 | 0.013938 |
| 2026-01-16 | 0.013939 |
| 2026-01-17 | 0.013869 |
| 2026-01-18 | 0.013854 |
| 2026-01-19 | 0.013874 |
| 2026-01-20 | 0.013824 |
| 2026-01-21 | 0.013809 |
| 2026-01-22 | 0.013797 |
| 2026-01-23 | 0.013679 |
| 2026-01-24 | 0.013739 |
| 2026-01-25 | 0.013708 |
| 2026-01-26 | 0.013676 |
| 2026-01-27 | 0.013713 |
| 2026-01-28 | 0.013721 |
| 2026-01-29 | 0.013665 |
| 2026-01-30 | 0.013713 |
| 2026-01-31 | 0.013845 |
| 2026-02-01 | 0.013721 |
| 2026-02-02 | 0.013752 |
| 2026-02-03 | 0.013983 |
| 2026-02-04 | 0.013886 |
| 2026-02-05 | 0.013904 |
| 2026-02-06 | 0.013925 |
| 2026-02-07 | 0.013893 |
| 2026-02-08 | 0.013895 |
| 2026-02-09 | 0.013894 |
| 2026-02-10 | 0.013849 |
| 2026-02-11 | 0.013894 |
| 2026-02-12 | 0.013869 |
| 2026-02-13 | 0.013888 |
| 2026-02-14 | 0.013898 |
| 2026-02-15 | 0.013879 |
| 2026-02-16 | 0.013875 |
| 2026-02-17 | 0.013862 |
| 2026-02-18 | 0.01387 |
| 2026-02-19 | 0.013919 |
| 2026-02-20 | 0.013831 |
| 2026-02-21 | 0.013873 |
| 2026-02-22 | 0.01385 |
| 2026-02-23 | 0.013787 |
| 2026-02-24 | 0.013816 |
| 2026-02-25 | 0.01385 |
| 2026-02-26 | 0.013806 |
| 2026-02-27 | 0.013831 |
| 2026-02-28 | 0.01379 |
| 2026-03-01 | 0.013798 |
| 2026-03-02 | 0.013798 |
| 2026-03-03 | 0.013736 |
| 2026-03-04 | 0.013652 |
| 2026-03-05 | 0.013652 |
| 2026-03-06 | 0.01373 |
| 2026-03-07 | 0.013688 |
| 2026-03-08 | 0.013673 |
| 2026-03-09 | 0.013687 |
| 2026-03-10 | 0.01366 |
| 2026-03-11 | 0.013696 |
| 2026-03-12 | 0.013639 |
| 2026-03-13 | 0.013645 |
| 2026-03-14 | 0.013577 |
| 2026-03-15 | 0.013597 |
| 2026-03-16 | 0.01362 |
| 2026-03-17 | 0.013615 |
| 2026-03-18 | 0.013611 |
| 2026-03-19 | 0.013601 |
| 2026-03-20 | 0.013493 |
| 2026-03-21 | 0.013369 |
| 2026-03-22 | 0.0134 |
| 2026-03-23 | 0.013429 |
| 2026-03-24 | 0.013433 |
| 2026-03-25 | 0.01339 |
| 2026-03-26 | 0.013444 |
| 2026-03-27 | 0.013355 |
| 2026-03-28 | 0.013261 |
| 2026-03-29 | 0.013262 |
| 2026-03-30 | 0.013479 |
| 2026-03-31 | 0.013366 |
| 2026-04-01 | 0.013439 |
| 2026-04-02 | 0.013532 |
| 2026-04-03 | 0.013552 |
| 2026-04-04 | 0.01357 |
| 2026-04-05 | 0.013546 |
| 2026-04-06 | 0.01351 |
| 2026-04-07 | 0.013518 |
| 2026-04-08 | 0.013512 |
| 2026-04-09 | 0.013615 |
| 2026-04-10 | 0.013573 |
| 2026-04-11 | 0.013549 |
| 2026-04-12 | 0.013549 |
| 2026-04-13 | 0.013549 |
| 2026-04-14 | 0.013476 |
| 2026-04-15 | 0.013505 |
| 2026-04-16 | 0.013458 |
| 2026-04-17 | 0.013471 |
| 2026-04-18 | 0.013545 |
| 2026-04-19 | 0.013545 |
| 2026-04-20 | 0.013545 |
| 2026-04-21 | 0.013497 |
| 2026-04-22 | 0.01345 |
| 2026-04-23 | 0.013408 |
| 2026-04-24 | 0.013368 |
| 2026-04-25 | 0.013344 |
| 2026-04-26 | 0.013344 |
| 2026-04-27 | 0.013344 |
| 2026-04-28 | 0.013366 |
| 2026-04-29 | 0.013302 |
| 2026-04-30 | 0.01326 |
| 2026-05-01 | 0.013251 |
| 2026-05-02 | 0.013251 |
| 2026-05-03 | 0.013251 |
| 2026-05-04 | 0.013251 |
| 2026-05-05 | 0.013226 |
| 2026-05-06 | 0.013199 |
| 2026-05-07 | 0.013285 |
| 2026-05-08 | 0.013336 |
| 2026-05-09 | 0.013309 |
| 2026-05-10 | 0.013311 |
| 2026-05-11 | 0.013311 |
| 2026-05-12 | 0.013169 |
| 2026-05-14 | 0.013138 |
| 2026-05-15 | 0.013118 |
| 2026-05-16 | 0.01311 |
| 2026-05-17 | 0.013082 |
| 2026-05-18 | 0.013105 |
| 2026-05-19 | 0.013044 |
| 2026-05-20 | 0.012988 |
| 2026-05-21 | 0.013053 |
| 2026-05-23 | 0.01315 |
| 2026-05-24 | 0.013144 |
| 2026-05-25 | 0.013169 |
| 2026-05-26 | 0.013175 |
| 2026-05-27 | 0.013141 |
| 2026-05-28 | 0.013059 |
| 2026-05-29 | 0.013146 |
| 2026-05-30 | 0.013252 |
| 2026-05-31 | 0.013227 |
| 2026-06-01 | 0.013258 |
| 2026-06-02 | 0.013224 |
| 2026-06-03 | 0.013135 |
| 2026-06-04 | 0.013145 |
| 2026-06-05 | 0.013148 |
| 2026-06-06 | 0.013216 |
| 2026-06-09 | 0.013149 |
| 2026-06-10 | 0.013185 |
| 2026-06-11 | 0.013152 |
| 2026-06-12 | 0.013183 |
| 2026-06-13 | 0.013225 |
| 2026-06-14 | 0.01321 |
| 2026-06-15 | 0.013294 |
| 2026-06-16 | 0.013307 |
| 2026-06-17 | 0.013335 |
| 2026-06-18 | 0.013321 |
| 2026-06-19 | 0.013336 |
| 2026-06-20 | 0.013334 |
| 2026-06-21 | 0.013304 |
| 2026-06-22 | 0.013324 |
| 2026-06-23 | 0.013334 |
| 2026-06-24 | 0.013267 |
| 2026-06-25 | 0.013331 |
| 2026-06-26 | 0.013281 |
| 2026-06-27 | 0.01333 |
| 2026-06-28 | 0.013294 |
| 2026-06-29 | 0.013336 |
| 2026-06-30 | 0.013303 |
| 2026-07-01 | 0.013273 |
| 2026-07-02 | 0.013189 |
| 2026-07-03 | 0.01321 |
| 2026-07-04 | 0.013178 |
| 2026-07-05 | 0.013183 |
| 2026-07-06 | 0.013206 |
| 2026-07-07 | 0.013182 |
| 2026-07-08 | 0.013227 |
| 2026-07-09 | 0.013155 |
| 2026-07-10 | 0.013184 |
| 2026-07-11 | 0.013172 |
| 2026-07-12 | 0.013165 |
| 2026-07-13 | 0.013201 |
| 2026-07-14 | 0.013163 |
| 2026-07-15 | 0.013036 |
| 2026-07-16 | 0.012993 |
| 2026-07-17 | 0.013054 |
| 2026-07-18 | 0.012996 |
| 2026-07-19 | 0.01305 |
| 2026-07-20 | 0.013035 |
| 2026-07-21 | 0.013048 |
| 2026-07-22 | 0.013065 |
| 2026-07-23 | 0.01303 |
| 2026-07-24 | 0.013011 |
| 2026-07-25 | 0.01304 |
| 2026-07-26 | 0.01303 |
| 2026-07-27 | 0.013067 |
| 2026-07-28 | 0.013145 |
| 2026-07-29 | 0.013137 |
| 2026-07-30 | 0.013113 |
| 2026-07-31 | 0.013155 |
| 2026-08-01 | 0.01319 |
| 2026-08-02 | 0.013201 |
| 2026-08-03 | 0.013205 |
| 2026-08-04 | 0.013194 |
| 2026-08-05 | 0.013246 |
| 2026-08-06 | 0.013229 |
| 2026-08-07 | 0.013194 |
| 2026-08-08 | 0.013192 |
| 2026-08-09 | 0.013204 |
| 2026-08-10 | 0.013207 |
| 2026-08-11 | 0.013184 |
| 2026-08-12 | 0.013175 |
| 2026-08-13 | 0.013191 |
| 2026-08-14 | 0.013189 |
| 2026-08-15 | 0.013166 |
| 2026-08-16 | 0.013185 |
| 2026-08-17 | 0.013145 |
| 2026-08-18 | 0.013146 |
| 2026-08-20 | 0.013122 |
| 2026-08-21 | 0.013142 |
| 2026-08-22 | 0.013149 |
| 2026-08-23 | 0.013162 |
| 2026-08-24 | 0.0132 |
| 2026-08-25 | 0.013137 |
| 2026-08-26 | 0.013196 |
| 2026-08-27 | 0.01317 |
| 2026-08-28 | 0.013168 |
| 2026-08-29 | 0.013179 |
| 2026-08-30 | 0.013202 |
| 2026-08-31 | 0.013243 |
| 2026-09-01 | 0.013241 |
| 2026-09-02 | 0.013253 |
| 2026-09-03 | 0.013321 |
| 2026-09-04 | 0.013298 |
| 2026-09-05 | 0.013327 |
| 2026-09-06 | 0.013334 |
| 2026-09-07 | 0.013317 |
| 2026-09-08 | 0.013282 |
| 2026-09-09 | 0.013231 |
| 2026-09-10 | 0.013199 |
| 2026-09-11 | 0.01319 |
| 2026-09-12 | 0.013164 |
| 2026-09-13 | 0.013178 |
| 2026-09-14 | 0.013147 |
| 2026-09-15 | 0.01312 |
| 2026-09-16 | 0.013119 |
| 2026-09-17 | 0.01319 |
| 2026-09-18 | 0.01311 |
| 2026-09-19 | 0.013108 |
| 2026-09-20 | 0.013127 |
| 2026-09-21 | 0.01313 |
| 2026-09-22 | 0.013135 |
| 2026-09-23 | 0.013163 |
| 2026-09-24 | 0.013164 |
| 2026-09-25 | 0.013111 |
| 2026-09-26 | 0.013148 |
| 2026-09-27 | 0.013148 |
| 2026-09-28 | 0.013113 |
| 2026-09-30 | 0.013107 |
| 2026-10-02 | 0.013118 |
| 2026-10-03 | 0.013082 |
| 2026-10-05 | 0.013037 |
| 2026-10-06 | 0.01303 |
| 2026-10-07 | 0.013022 |
| 2026-10-08 | 0.012992 |
| 2026-10-09 | 0.013015 |
| 2026-10-10 | 0.013028 |
| 2026-10-11 | 0.013014 |
| 2026-10-12 | 0.01313 |
| 2026-10-13 | 0.013235 |
| 2026-10-14 | 0.013273 |
| 2026-10-15 | 0.013248 |
| 2026-10-16 | 0.013279 |
| 2026-10-17 | 0.013251 |
| 2026-10-18 | 0.013253 |
| 2026-10-19 | 0.013317 |
| 2026-10-20 | 0.013273 |
| 2026-10-21 | 0.013284 |
| 2026-10-22 | 0.013324 |
| 2026-10-23 | 0.01327 |
| 2026-10-24 | 0.01325 |
| 2026-10-25 | 0.013261 |
| 2026-10-26 | 0.013246 |
| 2026-10-27 | 0.013214 |
| 2026-10-28 | 0.013224 |
| 2026-10-29 | 0.013192 |
| 2026-10-30 | 0.013201 |
| 2026-10-31 | 0.013259 |
| 2026-11-01 | 0.013228 |
High
0.01504
Low
0.01299
Average
0.01404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/BZD API questions
How do I get the NPR/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/BZD rate in rates.BZD.
How far back does NPR/BZD historical data go?
Daily NPR/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.