NPR to BYN exchange rate API
Nepalese Rupee to Belarussian Ruble · quoted 2026-11-01
0.01935
▼ +20.39% over 2Y
1 NPR = 0.01935 BYN · 1 BYN = 51.6876 NPR · Get this rate via the API
1 NPR buys 0.01935 BYN as of 2026-11-01, so 1 BYN buys 51.6876 NPR. Over the last 2 years, NPR/BYN traded between 0.01763 and 0.02433, averaged 0.02184 and fell 20.39%. The API holds daily NPR/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.024301 |
| 2024-11-02 | 0.02432 |
| 2024-11-03 | 0.024328 |
| 2024-11-04 | 0.024313 |
| 2024-11-05 | 0.024287 |
| 2024-11-06 | 0.024274 |
| 2024-11-07 | 0.024242 |
| 2024-11-08 | 0.024211 |
| 2024-11-09 | 0.024239 |
| 2024-11-10 | 0.02424 |
| 2024-11-11 | 0.024214 |
| 2024-11-12 | 0.024211 |
| 2024-11-13 | 0.024216 |
| 2024-11-14 | 0.024207 |
| 2024-11-15 | 0.024184 |
| 2024-11-16 | 0.024244 |
| 2024-11-17 | 0.024215 |
| 2024-11-18 | 0.024199 |
| 2024-11-19 | 0.02422 |
| 2024-11-20 | 0.024215 |
| 2024-11-21 | 0.024211 |
| 2024-11-22 | 0.024185 |
| 2024-11-23 | 0.024226 |
| 2024-11-24 | 0.024229 |
| 2024-11-25 | 0.024216 |
| 2024-11-26 | 0.024228 |
| 2024-11-27 | 0.024228 |
| 2024-11-28 | 0.024199 |
| 2024-11-29 | 0.024193 |
| 2024-11-30 | 0.024182 |
| 2024-12-01 | 0.024152 |
| 2024-12-02 | 0.024163 |
| 2024-12-03 | 0.02409 |
| 2024-12-04 | 0.024126 |
| 2024-12-05 | 0.024115 |
| 2024-12-06 | 0.02413 |
| 2024-12-07 | 0.024166 |
| 2024-12-08 | 0.024167 |
| 2024-12-09 | 0.024129 |
| 2024-12-10 | 0.024089 |
| 2024-12-11 | 0.024077 |
| 2024-12-12 | 0.024091 |
| 2024-12-13 | 0.024081 |
| 2024-12-14 | 0.024118 |
| 2024-12-15 | 0.024129 |
| 2024-12-16 | 0.02409 |
| 2024-12-17 | 0.024073 |
| 2024-12-18 | 0.024062 |
| 2024-12-19 | 0.024024 |
| 2024-12-20 | 0.024004 |
| 2024-12-21 | 0.02408 |
| 2024-12-22 | 0.02408 |
| 2024-12-23 | 0.024042 |
| 2024-12-24 | 0.023999 |
| 2024-12-25 | 0.023946 |
| 2024-12-26 | 0.023954 |
| 2024-12-27 | 0.023985 |
| 2024-12-28 | 0.023959 |
| 2024-12-29 | 0.023958 |
| 2024-12-30 | 0.023933 |
| 2024-12-31 | 0.023893 |
| 2025-01-01 | 0.023871 |
| 2025-01-02 | 0.023864 |
| 2025-01-03 | 0.023813 |
| 2025-01-04 | 0.023851 |
| 2025-01-05 | 0.023854 |
| 2025-01-06 | 0.023823 |
| 2025-01-07 | 0.023828 |
| 2025-01-08 | 0.023817 |
| 2025-01-09 | 0.023787 |
| 2025-01-10 | 0.023794 |
| 2025-01-11 | 0.023731 |
| 2025-01-12 | 0.023742 |
| 2025-01-13 | 0.023729 |
| 2025-01-14 | 0.023593 |
| 2025-01-15 | 0.023607 |
| 2025-01-16 | 0.023646 |
| 2025-01-17 | 0.023611 |
| 2025-01-18 | 0.023624 |
| 2025-01-19 | 0.023631 |
| 2025-01-20 | 0.023592 |
| 2025-01-21 | 0.023682 |
| 2025-01-22 | 0.023624 |
| 2025-01-23 | 0.023628 |
| 2025-01-24 | 0.023639 |
| 2025-01-25 | 0.023732 |
| 2025-01-26 | 0.023674 |
| 2025-01-27 | 0.023692 |
| 2025-01-28 | 0.02364 |
| 2025-01-29 | 0.023601 |
| 2025-01-30 | 0.023601 |
| 2025-01-31 | 0.023586 |
| 2025-02-01 | 0.023594 |
| 2025-02-02 | 0.023627 |
| 2025-02-03 | 0.023547 |
| 2025-02-04 | 0.023492 |
| 2025-02-05 | 0.023453 |
| 2025-02-06 | 0.023387 |
| 2025-02-07 | 0.023339 |
| 2025-02-08 | 0.023305 |
| 2025-02-09 | 0.023333 |
| 2025-02-10 | 0.023309 |
| 2025-02-11 | 0.023346 |
| 2025-02-12 | 0.023552 |
| 2025-02-13 | 0.023504 |
| 2025-02-14 | 0.023568 |
| 2025-02-15 | 0.023596 |
| 2025-02-16 | 0.023613 |
| 2025-02-17 | 0.02358 |
| 2025-02-18 | 0.023514 |
| 2025-02-19 | 0.023513 |
| 2025-02-20 | 0.023522 |
| 2025-02-21 | 0.023606 |
| 2025-02-22 | 0.023592 |
| 2025-02-23 | 0.023629 |
| 2025-02-24 | 0.023593 |
| 2025-02-25 | 0.023565 |
| 2025-02-26 | 0.023477 |
| 2025-02-27 | 0.023454 |
| 2025-02-28 | 0.023405 |
| 2025-03-01 | 0.023386 |
| 2025-03-02 | 0.023388 |
| 2025-03-03 | 0.023392 |
| 2025-03-04 | 0.023406 |
| 2025-03-05 | 0.023419 |
| 2025-03-06 | 0.023516 |
| 2025-03-07 | 0.023471 |
| 2025-03-08 | 0.023483 |
| 2025-03-09 | 0.023535 |
| 2025-03-10 | 0.023496 |
| 2025-03-11 | 0.023389 |
| 2025-03-12 | 0.023432 |
| 2025-03-13 | 0.023439 |
| 2025-03-14 | 0.0235 |
| 2025-03-15 | 0.023524 |
| 2025-03-16 | 0.023501 |
| 2025-03-17 | 0.023503 |
| 2025-03-18 | 0.023577 |
| 2025-03-19 | 0.023595 |
| 2025-03-20 | 0.023675 |
| 2025-03-21 | 0.02367 |
| 2025-03-22 | 0.023783 |
| 2025-03-23 | 0.023706 |
| 2025-03-25 | 0.023881 |
| 2025-03-26 | 0.023863 |
| 2025-03-27 | 0.023805 |
| 2025-03-28 | 0.023851 |
| 2025-03-29 | 0.023833 |
| 2025-03-30 | 0.023841 |
| 2025-03-31 | 0.023774 |
| 2025-04-01 | 0.023907 |
| 2025-04-02 | 0.023876 |
| 2025-04-03 | 0.023845 |
| 2025-04-04 | 0.023951 |
| 2025-04-05 | 0.023932 |
| 2025-04-06 | 0.023931 |
| 2025-04-07 | 0.023805 |
| 2025-04-08 | 0.023782 |
| 2025-04-09 | 0.023693 |
| 2025-04-10 | 0.023639 |
| 2025-04-11 | 0.023747 |
| 2025-04-12 | 0.02375 |
| 2025-04-13 | 0.023782 |
| 2025-04-14 | 0.02375 |
| 2025-04-15 | 0.023765 |
| 2025-04-16 | 0.023832 |
| 2025-04-17 | 0.02386 |
| 2025-04-18 | 0.023923 |
| 2025-04-19 | 0.023938 |
| 2025-04-20 | 0.023947 |
| 2025-04-21 | 0.023982 |
| 2025-04-22 | 0.023983 |
| 2025-04-23 | 0.023977 |
| 2025-04-24 | 0.023903 |
| 2025-04-25 | 0.023955 |
| 2025-04-26 | 0.023961 |
| 2025-04-27 | 0.023961 |
| 2025-04-28 | 0.023948 |
| 2025-04-29 | 0.024005 |
| 2025-04-30 | 0.023985 |
| 2025-05-01 | 0.024208 |
| 2025-05-02 | 0.024185 |
| 2025-05-03 | 0.024217 |
| 2025-05-04 | 0.024197 |
| 2025-05-05 | 0.024237 |
| 2025-05-06 | 0.024247 |
| 2025-05-08 | 0.024132 |
| 2025-05-09 | 0.023808 |
| 2025-05-10 | 0.023945 |
| 2025-05-11 | 0.023959 |
| 2025-05-12 | 0.024069 |
| 2025-05-13 | 0.024071 |
| 2025-05-14 | 0.024035 |
| 2025-05-15 | 0.023946 |
| 2025-05-17 | 0.023918 |
| 2025-05-18 | 0.023904 |
| 2025-05-19 | 0.023906 |
| 2025-05-20 | 0.023944 |
| 2025-05-21 | 0.023874 |
| 2025-05-22 | 0.023897 |
| 2025-05-23 | 0.023787 |
| 2025-05-24 | 0.023985 |
| 2025-05-25 | 0.024038 |
| 2025-05-26 | 0.024034 |
| 2025-05-27 | 0.024031 |
| 2025-05-28 | 0.023946 |
| 2025-05-29 | 0.023933 |
| 2025-05-30 | 0.023946 |
| 2025-05-31 | 0.023917 |
| 2025-06-01 | 0.02392 |
| 2025-06-02 | 0.023884 |
| 2025-06-03 | 0.023924 |
| 2025-06-04 | 0.023877 |
| 2025-06-05 | 0.023812 |
| 2025-06-06 | 0.023817 |
| 2025-06-07 | 0.023852 |
| 2025-06-08 | 0.023855 |
| 2025-06-09 | 0.023853 |
| 2025-06-10 | 0.023879 |
| 2025-06-11 | 0.023895 |
| 2025-06-12 | 0.023903 |
| 2025-06-13 | 0.023833 |
| 2025-06-14 | 0.023741 |
| 2025-06-15 | 0.023765 |
| 2025-06-16 | 0.023721 |
| 2025-06-17 | 0.023771 |
| 2025-06-18 | 0.023686 |
| 2025-06-19 | 0.023633 |
| 2025-06-20 | 0.023596 |
| 2025-06-21 | 0.02359 |
| 2025-06-22 | 0.023631 |
| 2025-06-23 | 0.023585 |
| 2025-06-24 | 0.023696 |
| 2025-06-25 | 0.023799 |
| 2025-06-26 | 0.023776 |
| 2025-06-27 | 0.023883 |
| 2025-06-28 | 0.023926 |
| 2025-06-29 | 0.023926 |
| 2025-06-30 | 0.023925 |
| 2025-07-01 | 0.023871 |
| 2025-07-02 | 0.023884 |
| 2025-07-03 | 0.023885 |
| 2025-07-04 | 0.023936 |
| 2025-07-05 | 0.023935 |
| 2025-07-06 | 0.023934 |
| 2025-07-07 | 0.023918 |
| 2025-07-08 | 0.023826 |
| 2025-07-09 | 0.023851 |
| 2025-07-10 | 0.02386 |
| 2025-07-11 | 0.023865 |
| 2025-07-12 | 0.023835 |
| 2025-07-13 | 0.023841 |
| 2025-07-14 | 0.023827 |
| 2025-07-15 | 0.023782 |
| 2025-07-16 | 0.023817 |
| 2025-07-17 | 0.023795 |
| 2025-07-18 | 0.023766 |
| 2025-07-19 | 0.023746 |
| 2025-07-20 | 0.023765 |
| 2025-07-21 | 0.023739 |
| 2025-07-22 | 0.023715 |
| 2025-07-23 | 0.023683 |
| 2025-07-24 | 0.023668 |
| 2025-07-25 | 0.023647 |
| 2025-07-26 | 0.023649 |
| 2025-07-27 | 0.023653 |
| 2025-07-28 | 0.023647 |
| 2025-07-29 | 0.023573 |
| 2025-07-30 | 0.023488 |
| 2025-07-31 | 0.023338 |
| 2025-08-01 | 0.023341 |
| 2025-08-02 | 0.023302 |
| 2025-08-03 | 0.023481 |
| 2025-08-04 | 0.02355 |
| 2025-08-05 | 0.023329 |
| 2025-08-06 | 0.023423 |
| 2025-08-07 | 0.023506 |
| 2025-08-08 | 0.023584 |
| 2025-08-09 | 0.023479 |
| 2025-08-10 | 0.023488 |
| 2025-08-11 | 0.023509 |
| 2025-08-12 | 0.02352 |
| 2025-08-13 | 0.023567 |
| 2025-08-14 | 0.023746 |
| 2025-08-15 | 0.023768 |
| 2025-08-16 | 0.023877 |
| 2025-08-17 | 0.023876 |
| 2025-08-18 | 0.023858 |
| 2025-08-19 | 0.023983 |
| 2025-08-20 | 0.024103 |
| 2025-08-21 | 0.024163 |
| 2025-08-22 | 0.024094 |
| 2025-08-23 | 0.024141 |
| 2025-08-24 | 0.024136 |
| 2025-08-25 | 0.024175 |
| 2025-08-26 | 0.02418 |
| 2025-08-27 | 0.024195 |
| 2025-08-28 | 0.024225 |
| 2025-08-29 | 0.024279 |
| 2025-08-30 | 0.023878 |
| 2025-08-31 | 0.0241 |
| 2025-09-01 | 0.023898 |
| 2025-09-02 | 0.023928 |
| 2025-09-03 | 0.023952 |
| 2025-09-04 | 0.02394 |
| 2025-09-05 | 0.023971 |
| 2025-09-06 | 0.023941 |
| 2025-09-07 | 0.023928 |
| 2025-09-08 | 0.023957 |
| 2025-09-09 | 0.024003 |
| 2025-09-10 | 0.023981 |
| 2025-09-11 | 0.023991 |
| 2025-09-13 | 0.023955 |
| 2025-09-14 | 0.023963 |
| 2025-09-15 | 0.023965 |
| 2025-09-16 | 0.023994 |
| 2025-09-17 | 0.024046 |
| 2025-09-18 | 0.024074 |
| 2025-09-19 | 0.02397 |
| 2025-09-20 | 0.024003 |
| 2025-09-21 | 0.02397 |
| 2025-09-22 | 0.023989 |
| 2025-09-23 | 0.023953 |
| 2025-09-24 | 0.023829 |
| 2025-09-25 | 0.023839 |
| 2025-09-26 | 0.023863 |
| 2025-09-27 | 0.023848 |
| 2025-09-28 | 0.023795 |
| 2025-09-29 | 0.023863 |
| 2025-09-30 | 0.023835 |
| 2025-10-01 | 0.023818 |
| 2025-10-02 | 0.023877 |
| 2025-10-03 | 0.023885 |
| 2025-10-04 | 0.023896 |
| 2025-10-05 | 0.023816 |
| 2025-10-06 | 0.023868 |
| 2025-10-07 | 0.023909 |
| 2025-10-08 | 0.023923 |
| 2025-10-09 | 0.02393 |
| 2025-10-10 | 0.023946 |
| 2025-10-11 | 0.023959 |
| 2025-10-12 | 0.023878 |
| 2025-10-13 | 0.023975 |
| 2025-10-14 | 0.023996 |
| 2025-10-15 | 0.023943 |
| 2025-10-16 | 0.024271 |
| 2025-10-17 | 0.024162 |
| 2025-10-18 | 0.024169 |
| 2025-10-19 | 0.024189 |
| 2025-10-20 | 0.024197 |
| 2025-10-21 | 0.0242 |
| 2025-10-22 | 0.024217 |
| 2025-10-23 | 0.024238 |
| 2025-10-24 | 0.024227 |
| 2025-10-25 | 0.024224 |
| 2025-10-26 | 0.024212 |
| 2025-10-27 | 0.024238 |
| 2025-10-28 | 0.024127 |
| 2025-10-29 | 0.024122 |
| 2025-10-30 | 0.024085 |
| 2025-10-31 | 0.024026 |
| 2025-11-01 | 0.023953 |
| 2025-11-02 | 0.023936 |
| 2025-11-03 | 0.024005 |
| 2025-11-04 | 0.023997 |
| 2025-11-05 | 0.023986 |
| 2025-11-06 | 0.024016 |
| 2025-11-07 | 0.024007 |
| 2025-11-08 | 0.024031 |
| 2025-11-09 | 0.024029 |
| 2025-11-10 | 0.02402 |
| 2025-11-11 | 0.024021 |
| 2025-11-12 | 0.024046 |
| 2025-11-13 | 0.024042 |
| 2025-11-14 | 0.023996 |
| 2025-11-15 | 0.024023 |
| 2025-11-16 | 0.023999 |
| 2025-11-17 | 0.024024 |
| 2025-11-18 | 0.024066 |
| 2025-11-19 | 0.024084 |
| 2025-11-20 | 0.024103 |
| 2025-11-21 | 0.024055 |
| 2025-11-22 | 0.023793 |
| 2025-11-23 | 0.023798 |
| 2025-11-24 | 0.023805 |
| 2025-11-25 | 0.023941 |
| 2025-11-26 | 0.023922 |
| 2025-11-27 | 0.023929 |
| 2025-11-28 | 0.022104 |
| 2025-11-29 | 0.020667 |
| 2025-11-30 | 0.020433 |
| 2025-12-01 | 0.020999 |
| 2025-12-02 | 0.02192 |
| 2025-12-03 | 0.021981 |
| 2025-12-04 | 0.020132 |
| 2025-12-05 | 0.020039 |
| 2025-12-06 | 0.01993 |
| 2025-12-07 | 0.019903 |
| 2025-12-08 | 0.020022 |
| 2025-12-09 | 0.020036 |
| 2025-12-11 | 0.020197 |
| 2025-12-12 | 0.020335 |
| 2025-12-13 | 0.020316 |
| 2025-12-14 | 0.020313 |
| 2025-12-15 | 0.020263 |
| 2025-12-16 | 0.020145 |
| 2025-12-17 | 0.020182 |
| 2025-12-18 | 0.020295 |
| 2025-12-19 | 0.0203 |
| 2025-12-20 | 0.020467 |
| 2025-12-21 | 0.020458 |
| 2025-12-22 | 0.020375 |
| 2025-12-23 | 0.020181 |
| 2025-12-24 | 0.020204 |
| 2025-12-25 | 0.020274 |
| 2025-12-26 | 0.02023 |
| 2025-12-27 | 0.020265 |
| 2025-12-28 | 0.020278 |
| 2025-12-29 | 0.020226 |
| 2025-12-30 | 0.020065 |
| 2025-12-31 | 0.020348 |
| 2026-01-01 | 0.0204 |
| 2026-01-02 | 0.020396 |
| 2026-01-03 | 0.020368 |
| 2026-01-04 | 0.020368 |
| 2026-01-05 | 0.020501 |
| 2026-01-06 | 0.020442 |
| 2026-01-07 | 0.020374 |
| 2026-01-08 | 0.020468 |
| 2026-01-09 | 0.020446 |
| 2026-01-10 | 0.020242 |
| 2026-01-11 | 0.020262 |
| 2026-01-12 | 0.020204 |
| 2026-01-13 | 0.020167 |
| 2026-01-14 | 0.020137 |
| 2026-01-15 | 0.020112 |
| 2026-01-16 | 0.020021 |
| 2026-01-17 | 0.019826 |
| 2026-01-18 | 0.019868 |
| 2026-01-19 | 0.019838 |
| 2026-01-20 | 0.019781 |
| 2026-01-21 | 0.019737 |
| 2026-01-22 | 0.0195 |
| 2026-01-23 | 0.019271 |
| 2026-01-24 | 0.019264 |
| 2026-01-25 | 0.019221 |
| 2026-01-26 | 0.01934 |
| 2026-01-27 | 0.019396 |
| 2026-01-28 | 0.019376 |
| 2026-01-29 | 0.019264 |
| 2026-01-30 | 0.019265 |
| 2026-01-31 | 0.019387 |
| 2026-02-01 | 0.019387 |
| 2026-02-02 | 0.019429 |
| 2026-02-03 | 0.019855 |
| 2026-02-04 | 0.019799 |
| 2026-02-05 | 0.019765 |
| 2026-02-06 | 0.019834 |
| 2026-02-07 | 0.019775 |
| 2026-02-08 | 0.019793 |
| 2026-02-09 | 0.01984 |
| 2026-02-10 | 0.01983 |
| 2026-02-11 | 0.019866 |
| 2026-02-12 | 0.01975 |
| 2026-02-13 | 0.019743 |
| 2026-02-14 | 0.019728 |
| 2026-02-15 | 0.019736 |
| 2026-02-16 | 0.019691 |
| 2026-02-17 | 0.019624 |
| 2026-02-18 | 0.019678 |
| 2026-02-19 | 0.019697 |
| 2026-02-20 | 0.019638 |
| 2026-02-21 | 0.019693 |
| 2026-02-22 | 0.019703 |
| 2026-02-23 | 0.019741 |
| 2026-02-24 | 0.019695 |
| 2026-02-25 | 0.019684 |
| 2026-02-26 | 0.019739 |
| 2026-02-27 | 0.019853 |
| 2026-02-28 | 0.019852 |
| 2026-03-01 | 0.019846 |
| 2026-03-02 | 0.019852 |
| 2026-03-03 | 0.019794 |
| 2026-03-04 | 0.019724 |
| 2026-03-05 | 0.019832 |
| 2026-03-06 | 0.02002 |
| 2026-03-07 | 0.020044 |
| 2026-03-08 | 0.019959 |
| 2026-03-09 | 0.019869 |
| 2026-03-10 | 0.019945 |
| 2026-03-11 | 0.020019 |
| 2026-03-12 | 0.02 |
| 2026-03-13 | 0.020028 |
| 2026-03-14 | 0.019944 |
| 2026-03-15 | 0.019952 |
| 2026-03-16 | 0.020058 |
| 2026-03-17 | 0.020277 |
| 2026-03-18 | 0.020471 |
| 2026-03-19 | 0.020593 |
| 2026-03-20 | 0.020479 |
| 2026-03-21 | 0.020006 |
| 2026-03-22 | 0.020129 |
| 2026-03-23 | 0.020001 |
| 2026-03-24 | 0.019867 |
| 2026-03-25 | 0.019699 |
| 2026-03-26 | 0.0198 |
| 2026-03-27 | 0.019781 |
| 2026-03-28 | 0.019628 |
| 2026-03-29 | 0.019572 |
| 2026-03-30 | 0.019891 |
| 2026-03-31 | 0.019722 |
| 2026-04-01 | 0.019836 |
| 2026-04-02 | 0.019956 |
| 2026-04-03 | 0.019944 |
| 2026-04-04 | 0.019871 |
| 2026-04-05 | 0.019841 |
| 2026-04-06 | 0.019816 |
| 2026-04-07 | 0.019796 |
| 2026-04-08 | 0.019796 |
| 2026-04-09 | 0.019709 |
| 2026-04-10 | 0.019491 |
| 2026-04-11 | 0.019339 |
| 2026-04-12 | 0.019336 |
| 2026-04-13 | 0.019307 |
| 2026-04-14 | 0.0191 |
| 2026-04-15 | 0.019149 |
| 2026-04-16 | 0.019122 |
| 2026-04-17 | 0.019054 |
| 2026-04-18 | 0.019129 |
| 2026-04-19 | 0.019129 |
| 2026-04-20 | 0.019084 |
| 2026-04-21 | 0.019046 |
| 2026-04-22 | 0.018885 |
| 2026-04-23 | 0.018748 |
| 2026-04-24 | 0.018789 |
| 2026-04-25 | 0.018795 |
| 2026-04-26 | 0.018795 |
| 2026-04-27 | 0.018738 |
| 2026-04-28 | 0.018675 |
| 2026-04-29 | 0.018664 |
| 2026-04-30 | 0.018566 |
| 2026-05-01 | 0.018593 |
| 2026-05-02 | 0.018593 |
| 2026-05-03 | 0.018593 |
| 2026-05-04 | 0.018611 |
| 2026-05-05 | 0.018604 |
| 2026-05-06 | 0.018575 |
| 2026-05-07 | 0.018598 |
| 2026-05-08 | 0.018656 |
| 2026-05-09 | 0.018703 |
| 2026-05-10 | 0.018703 |
| 2026-05-11 | 0.018634 |
| 2026-05-12 | 0.018259 |
| 2026-05-14 | 0.018242 |
| 2026-05-15 | 0.018143 |
| 2026-05-16 | 0.018092 |
| 2026-05-17 | 0.018083 |
| 2026-05-18 | 0.018011 |
| 2026-05-19 | 0.017757 |
| 2026-05-20 | 0.017632 |
| 2026-05-21 | 0.017766 |
| 2026-05-23 | 0.017918 |
| 2026-05-24 | 0.017908 |
| 2026-05-25 | 0.017978 |
| 2026-05-26 | 0.018064 |
| 2026-05-27 | 0.017928 |
| 2026-05-28 | 0.01778 |
| 2026-05-29 | 0.017898 |
| 2026-05-30 | 0.018024 |
| 2026-05-31 | 0.018021 |
| 2026-06-01 | 0.018125 |
| 2026-06-02 | 0.01815 |
| 2026-06-03 | 0.018203 |
| 2026-06-04 | 0.018435 |
| 2026-06-05 | 0.018399 |
| 2026-06-06 | 0.018446 |
| 2026-06-09 | 0.018187 |
| 2026-06-10 | 0.01809 |
| 2026-06-11 | 0.018014 |
| 2026-06-12 | 0.018094 |
| 2026-06-13 | 0.018175 |
| 2026-06-14 | 0.018154 |
| 2026-06-15 | 0.018276 |
| 2026-06-16 | 0.018294 |
| 2026-06-17 | 0.01834 |
| 2026-06-18 | 0.018318 |
| 2026-06-19 | 0.018412 |
| 2026-06-20 | 0.018391 |
| 2026-06-21 | 0.01836 |
| 2026-06-22 | 0.018447 |
| 2026-06-23 | 0.018526 |
| 2026-06-24 | 0.01856 |
| 2026-06-25 | 0.018731 |
| 2026-06-26 | 0.018942 |
| 2026-06-27 | 0.01922 |
| 2026-06-28 | 0.019192 |
| 2026-06-29 | 0.019248 |
| 2026-06-30 | 0.019258 |
| 2026-07-01 | 0.019253 |
| 2026-07-02 | 0.019064 |
| 2026-07-03 | 0.019015 |
| 2026-07-04 | 0.019009 |
| 2026-07-05 | 0.019007 |
| 2026-07-06 | 0.019046 |
| 2026-07-07 | 0.018848 |
| 2026-07-08 | 0.018825 |
| 2026-07-09 | 0.01875 |
| 2026-07-10 | 0.018739 |
| 2026-07-11 | 0.018712 |
| 2026-07-12 | 0.018723 |
| 2026-07-13 | 0.018695 |
| 2026-07-14 | 0.018718 |
| 2026-07-15 | 0.018635 |
| 2026-07-16 | 0.018708 |
| 2026-07-17 | 0.018776 |
| 2026-07-18 | 0.018701 |
| 2026-07-19 | 0.018734 |
| 2026-07-20 | 0.018719 |
| 2026-07-21 | 0.018731 |
| 2026-07-22 | 0.018749 |
| 2026-07-23 | 0.018659 |
| 2026-07-24 | 0.018575 |
| 2026-07-25 | 0.018577 |
| 2026-07-26 | 0.018572 |
| 2026-07-27 | 0.018616 |
| 2026-07-28 | 0.018728 |
| 2026-07-29 | 0.018855 |
| 2026-07-30 | 0.019016 |
| 2026-07-31 | 0.019051 |
| 2026-08-01 | 0.019 |
| 2026-08-02 | 0.018987 |
| 2026-08-03 | 0.019132 |
| 2026-08-04 | 0.01927 |
| 2026-08-05 | 0.019386 |
| 2026-08-06 | 0.019457 |
| 2026-08-07 | 0.019485 |
| 2026-08-08 | 0.019557 |
| 2026-08-09 | 0.019477 |
| 2026-08-10 | 0.019511 |
| 2026-08-11 | 0.019447 |
| 2026-08-12 | 0.019473 |
| 2026-08-13 | 0.019638 |
| 2026-08-14 | 0.019808 |
| 2026-08-15 | 0.019862 |
| 2026-08-16 | 0.019859 |
| 2026-08-17 | 0.019858 |
| 2026-08-18 | 0.01987 |
| 2026-08-20 | 0.019812 |
| 2026-08-21 | 0.019725 |
| 2026-08-22 | 0.019541 |
| 2026-08-23 | 0.019556 |
| 2026-08-24 | 0.019629 |
| 2026-08-25 | 0.01962 |
| 2026-08-26 | 0.019771 |
| 2026-08-27 | 0.019724 |
| 2026-08-28 | 0.01973 |
| 2026-08-29 | 0.019738 |
| 2026-08-30 | 0.019854 |
| 2026-08-31 | 0.019965 |
| 2026-09-01 | 0.020268 |
| 2026-09-02 | 0.020367 |
| 2026-09-03 | 0.020434 |
| 2026-09-04 | 0.020377 |
| 2026-09-05 | 0.020386 |
| 2026-09-06 | 0.020368 |
| 2026-09-07 | 0.020365 |
| 2026-09-08 | 0.020306 |
| 2026-09-09 | 0.020186 |
| 2026-09-10 | 0.020005 |
| 2026-09-11 | 0.019823 |
| 2026-09-12 | 0.019846 |
| 2026-09-13 | 0.019831 |
| 2026-09-14 | 0.01984 |
| 2026-09-15 | 0.019801 |
| 2026-09-16 | 0.01977 |
| 2026-09-17 | 0.019849 |
| 2026-09-18 | 0.019769 |
| 2026-09-19 | 0.019692 |
| 2026-09-20 | 0.019668 |
| 2026-09-21 | 0.01968 |
| 2026-09-22 | 0.019725 |
| 2026-09-23 | 0.01983 |
| 2026-09-24 | 0.019816 |
| 2026-09-25 | 0.019753 |
| 2026-09-26 | 0.019701 |
| 2026-09-27 | 0.019712 |
| 2026-09-28 | 0.019699 |
| 2026-09-30 | 0.019539 |
| 2026-10-02 | 0.019587 |
| 2026-10-03 | 0.019569 |
| 2026-10-05 | 0.019612 |
| 2026-10-06 | 0.019832 |
| 2026-10-07 | 0.019845 |
| 2026-10-08 | 0.019764 |
| 2026-10-09 | 0.01971 |
| 2026-10-10 | 0.019681 |
| 2026-10-11 | 0.019652 |
| 2026-10-12 | 0.019776 |
| 2026-10-13 | 0.019793 |
| 2026-10-14 | 0.019826 |
| 2026-10-15 | 0.01987 |
| 2026-10-16 | 0.019859 |
| 2026-10-17 | 0.019805 |
| 2026-10-18 | 0.019822 |
| 2026-10-19 | 0.019789 |
| 2026-10-20 | 0.019649 |
| 2026-10-21 | 0.019655 |
| 2026-10-22 | 0.019612 |
| 2026-10-23 | 0.019429 |
| 2026-10-24 | 0.019302 |
| 2026-10-25 | 0.019306 |
| 2026-10-26 | 0.019331 |
| 2026-10-27 | 0.01933 |
| 2026-10-28 | 0.019338 |
| 2026-10-29 | 0.019318 |
| 2026-10-30 | 0.019326 |
| 2026-10-31 | 0.019439 |
| 2026-11-01 | 0.019347 |
High
0.02433
Low
0.01763
Average
0.02184
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/BYN API questions
How do I get the NPR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/BYN rate in rates.BYN.
How far back does NPR/BYN historical data go?
Daily NPR/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.