NPR to BWP exchange rate API
Nepalese Rupee to Pula · quoted 2026-11-01
0.09157
▼ +7.88% over 2Y
1 NPR = 0.09157 BWP · 1 BWP = 10.9206 NPR · Get this rate via the API
1 NPR buys 0.09157 BWP as of 2026-11-01, so 1 BWP buys 10.9206 NPR. Over the last 2 years, NPR/BWP traded between 0.08590 and 0.10308, averaged 0.09526 and fell 7.88%. The API holds daily NPR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.099408 |
| 2024-11-02 | 0.099431 |
| 2024-11-03 | 0.099338 |
| 2024-11-04 | 0.098997 |
| 2024-11-05 | 0.098916 |
| 2024-11-06 | 0.098697 |
| 2024-11-07 | 0.099184 |
| 2024-11-08 | 0.098524 |
| 2024-11-09 | 0.098223 |
| 2024-11-10 | 0.09821 |
| 2024-11-11 | 0.098512 |
| 2024-11-12 | 0.099249 |
| 2024-11-13 | 0.099564 |
| 2024-11-14 | 0.099288 |
| 2024-11-15 | 0.099671 |
| 2024-11-16 | 0.09858 |
| 2024-11-17 | 0.10104 |
| 2024-11-18 | 0.099945 |
| 2024-11-19 | 0.100971 |
| 2024-11-20 | 0.10096 |
| 2024-11-21 | 0.100748 |
| 2024-11-22 | 0.100658 |
| 2024-11-23 | 0.100883 |
| 2024-11-24 | 0.100887 |
| 2024-11-25 | 0.101054 |
| 2024-11-26 | 0.100882 |
| 2024-11-27 | 0.101088 |
| 2024-11-28 | 0.100903 |
| 2024-11-29 | 0.100767 |
| 2024-11-30 | 0.100739 |
| 2024-12-01 | 0.100779 |
| 2024-12-02 | 0.100629 |
| 2024-12-03 | 0.100342 |
| 2024-12-04 | 0.100396 |
| 2024-12-05 | 0.100443 |
| 2024-12-06 | 0.100507 |
| 2024-12-07 | 0.100657 |
| 2024-12-08 | 0.100359 |
| 2024-12-09 | 0.100395 |
| 2024-12-10 | 0.099997 |
| 2024-12-11 | 0.099864 |
| 2024-12-12 | 0.099929 |
| 2024-12-13 | 0.099678 |
| 2024-12-14 | 0.099867 |
| 2024-12-15 | 0.099895 |
| 2024-12-16 | 0.100087 |
| 2024-12-17 | 0.099924 |
| 2024-12-18 | 0.100309 |
| 2024-12-19 | 0.099854 |
| 2024-12-20 | 0.10016 |
| 2024-12-21 | 0.099911 |
| 2024-12-22 | 0.099895 |
| 2024-12-23 | 0.100659 |
| 2024-12-24 | 0.101158 |
| 2024-12-25 | 0.101007 |
| 2024-12-26 | 0.101033 |
| 2024-12-27 | 0.101298 |
| 2024-12-28 | 0.100912 |
| 2024-12-29 | 0.100892 |
| 2024-12-30 | 0.101129 |
| 2024-12-31 | 0.101769 |
| 2025-01-01 | 0.102232 |
| 2025-01-02 | 0.102023 |
| 2025-01-03 | 0.101372 |
| 2025-01-04 | 0.101672 |
| 2025-01-05 | 0.101679 |
| 2025-01-06 | 0.101428 |
| 2025-01-07 | 0.101102 |
| 2025-01-08 | 0.101179 |
| 2025-01-09 | 0.101638 |
| 2025-01-10 | 0.101805 |
| 2025-01-11 | 0.100827 |
| 2025-01-12 | 0.100846 |
| 2025-01-13 | 0.101698 |
| 2025-01-14 | 0.101036 |
| 2025-01-15 | 0.101517 |
| 2025-01-16 | 0.101427 |
| 2025-01-17 | 0.101393 |
| 2025-01-18 | 0.101555 |
| 2025-01-19 | 0.101062 |
| 2025-01-20 | 0.100795 |
| 2025-01-21 | 0.101171 |
| 2025-01-22 | 0.100761 |
| 2025-01-23 | 0.100237 |
| 2025-01-24 | 0.100393 |
| 2025-01-25 | 0.101374 |
| 2025-01-26 | 0.100095 |
| 2025-01-27 | 0.100007 |
| 2025-01-28 | 0.099714 |
| 2025-01-29 | 0.099633 |
| 2025-01-30 | 0.099838 |
| 2025-01-31 | 0.099737 |
| 2025-02-01 | 0.100222 |
| 2025-02-02 | 0.100329 |
| 2025-02-03 | 0.100233 |
| 2025-02-04 | 0.100618 |
| 2025-02-05 | 0.100378 |
| 2025-02-06 | 0.09957 |
| 2025-02-07 | 0.099608 |
| 2025-02-08 | 0.099946 |
| 2025-02-09 | 0.100078 |
| 2025-02-10 | 0.098604 |
| 2025-02-11 | 0.098974 |
| 2025-02-12 | 0.099846 |
| 2025-02-13 | 0.099506 |
| 2025-02-14 | 0.099847 |
| 2025-02-15 | 0.099988 |
| 2025-02-16 | 0.099752 |
| 2025-02-17 | 0.099726 |
| 2025-02-18 | 0.099139 |
| 2025-02-19 | 0.099276 |
| 2025-02-20 | 0.099337 |
| 2025-02-21 | 0.099676 |
| 2025-02-22 | 0.09925 |
| 2025-02-23 | 0.099373 |
| 2025-02-24 | 0.099399 |
| 2025-02-25 | 0.099278 |
| 2025-02-26 | 0.098772 |
| 2025-02-27 | 0.098822 |
| 2025-02-28 | 0.098639 |
| 2025-03-01 | 0.098376 |
| 2025-03-02 | 0.098366 |
| 2025-03-03 | 0.098662 |
| 2025-03-04 | 0.099062 |
| 2025-03-05 | 0.099045 |
| 2025-03-06 | 0.098985 |
| 2025-03-07 | 0.097917 |
| 2025-03-08 | 0.097984 |
| 2025-03-09 | 0.097785 |
| 2025-03-10 | 0.097832 |
| 2025-03-11 | 0.097437 |
| 2025-03-12 | 0.09766 |
| 2025-03-13 | 0.097765 |
| 2025-03-14 | 0.098046 |
| 2025-03-15 | 0.097907 |
| 2025-03-16 | 0.097915 |
| 2025-03-17 | 0.097663 |
| 2025-03-18 | 0.098132 |
| 2025-03-19 | 0.098038 |
| 2025-03-20 | 0.098491 |
| 2025-03-21 | 0.098382 |
| 2025-03-22 | 0.098954 |
| 2025-03-23 | 0.098761 |
| 2025-03-25 | 0.099325 |
| 2025-03-26 | 0.099365 |
| 2025-03-27 | 0.09931 |
| 2025-03-28 | 0.099564 |
| 2025-03-29 | 0.099313 |
| 2025-03-30 | 0.099205 |
| 2025-03-31 | 0.099132 |
| 2025-04-01 | 0.099783 |
| 2025-04-02 | 0.099268 |
| 2025-04-03 | 0.099904 |
| 2025-04-04 | 0.100229 |
| 2025-04-05 | 0.101934 |
| 2025-04-06 | 0.10118 |
| 2025-04-07 | 0.100091 |
| 2025-04-08 | 0.100513 |
| 2025-04-09 | 0.101647 |
| 2025-04-10 | 0.10195 |
| 2025-04-11 | 0.102111 |
| 2025-04-12 | 0.10081 |
| 2025-04-13 | 0.10094 |
| 2025-04-14 | 0.10132 |
| 2025-04-15 | 0.100978 |
| 2025-04-16 | 0.101479 |
| 2025-04-17 | 0.100682 |
| 2025-04-18 | 0.100717 |
| 2025-04-19 | 0.10058 |
| 2025-04-20 | 0.10058 |
| 2025-04-21 | 0.101012 |
| 2025-04-22 | 0.101021 |
| 2025-04-23 | 0.100279 |
| 2025-04-24 | 0.100089 |
| 2025-04-25 | 0.100277 |
| 2025-04-26 | 0.100738 |
| 2025-04-27 | 0.100766 |
| 2025-04-28 | 0.100772 |
| 2025-04-29 | 0.100729 |
| 2025-04-30 | 0.100142 |
| 2025-05-01 | 0.101021 |
| 2025-05-02 | 0.101127 |
| 2025-05-03 | 0.100743 |
| 2025-05-04 | 0.100638 |
| 2025-05-05 | 0.101154 |
| 2025-05-06 | 0.100853 |
| 2025-05-08 | 0.100211 |
| 2025-05-09 | 0.09898 |
| 2025-05-10 | 0.099185 |
| 2025-05-11 | 0.09936 |
| 2025-05-12 | 0.099848 |
| 2025-05-13 | 0.099999 |
| 2025-05-14 | 0.099957 |
| 2025-05-15 | 0.099435 |
| 2025-05-17 | 0.098861 |
| 2025-05-18 | 0.098837 |
| 2025-05-19 | 0.098831 |
| 2025-05-20 | 0.099038 |
| 2025-05-21 | 0.098753 |
| 2025-05-22 | 0.098397 |
| 2025-05-23 | 0.098133 |
| 2025-05-24 | 0.098945 |
| 2025-05-25 | 0.099053 |
| 2025-05-26 | 0.098692 |
| 2025-05-27 | 0.098714 |
| 2025-05-28 | 0.09844 |
| 2025-05-29 | 0.098325 |
| 2025-05-30 | 0.098418 |
| 2025-05-31 | 0.098311 |
| 2025-06-01 | 0.098323 |
| 2025-06-02 | 0.098086 |
| 2025-06-03 | 0.098229 |
| 2025-06-04 | 0.098073 |
| 2025-06-05 | 0.097776 |
| 2025-06-06 | 0.097371 |
| 2025-06-07 | 0.097695 |
| 2025-06-08 | 0.097708 |
| 2025-06-09 | 0.097626 |
| 2025-06-10 | 0.097593 |
| 2025-06-11 | 0.097699 |
| 2025-06-12 | 0.09792 |
| 2025-06-13 | 0.097259 |
| 2025-06-14 | 0.097131 |
| 2025-06-15 | 0.097141 |
| 2025-06-16 | 0.097172 |
| 2025-06-17 | 0.097287 |
| 2025-06-18 | 0.096695 |
| 2025-06-19 | 0.097272 |
| 2025-06-20 | 0.096996 |
| 2025-06-21 | 0.096641 |
| 2025-06-22 | 0.096636 |
| 2025-06-23 | 0.096777 |
| 2025-06-24 | 0.097745 |
| 2025-06-25 | 0.098127 |
| 2025-06-26 | 0.097882 |
| 2025-06-27 | 0.097271 |
| 2025-06-28 | 0.097282 |
| 2025-06-29 | 0.097278 |
| 2025-06-30 | 0.097757 |
| 2025-07-01 | 0.096915 |
| 2025-07-02 | 0.096804 |
| 2025-07-03 | 0.096741 |
| 2025-07-04 | 0.096846 |
| 2025-07-05 | 0.09675 |
| 2025-07-06 | 0.096794 |
| 2025-07-07 | 0.096764 |
| 2025-07-08 | 0.097055 |
| 2025-07-09 | 0.097233 |
| 2025-07-10 | 0.097543 |
| 2025-07-11 | 0.097202 |
| 2025-07-12 | 0.092016 |
| 2025-07-13 | 0.09203 |
| 2025-07-14 | 0.09714 |
| 2025-07-15 | 0.101036 |
| 2025-07-16 | 0.101992 |
| 2025-07-17 | 0.101048 |
| 2025-07-18 | 0.100954 |
| 2025-07-19 | 0.101198 |
| 2025-07-20 | 0.101212 |
| 2025-07-21 | 0.100404 |
| 2025-07-22 | 0.101313 |
| 2025-07-23 | 0.101169 |
| 2025-07-24 | 0.099073 |
| 2025-07-25 | 0.09927 |
| 2025-07-26 | 0.100412 |
| 2025-07-27 | 0.100484 |
| 2025-07-28 | 0.099854 |
| 2025-07-29 | 0.101039 |
| 2025-07-30 | 0.099834 |
| 2025-07-31 | 0.09734 |
| 2025-08-01 | 0.098769 |
| 2025-08-02 | 0.101955 |
| 2025-08-03 | 0.094918 |
| 2025-08-04 | 0.100803 |
| 2025-08-05 | 0.099823 |
| 2025-08-06 | 0.10056 |
| 2025-08-07 | 0.101759 |
| 2025-08-08 | 0.101801 |
| 2025-08-09 | 0.10167 |
| 2025-08-10 | 0.101861 |
| 2025-08-11 | 0.10098 |
| 2025-08-12 | 0.097325 |
| 2025-08-13 | 0.100298 |
| 2025-08-14 | 0.099282 |
| 2025-08-15 | 0.099231 |
| 2025-08-16 | 0.101161 |
| 2025-08-17 | 0.093654 |
| 2025-08-18 | 0.099393 |
| 2025-08-19 | 0.100727 |
| 2025-08-20 | 0.100495 |
| 2025-08-21 | 0.101289 |
| 2025-08-22 | 0.100594 |
| 2025-08-23 | 0.103076 |
| 2025-08-24 | 0.103053 |
| 2025-08-25 | 0.100648 |
| 2025-08-26 | 0.097919 |
| 2025-08-27 | 0.097423 |
| 2025-08-28 | 0.098094 |
| 2025-08-29 | 0.099088 |
| 2025-08-30 | 0.101804 |
| 2025-08-31 | 0.101788 |
| 2025-09-01 | 0.09884 |
| 2025-09-02 | 0.099066 |
| 2025-09-03 | 0.101968 |
| 2025-09-04 | 0.101944 |
| 2025-09-05 | 0.102084 |
| 2025-09-06 | 0.102068 |
| 2025-09-07 | 0.094415 |
| 2025-09-08 | 0.102043 |
| 2025-09-09 | 0.09964 |
| 2025-09-10 | 0.098114 |
| 2025-09-11 | 0.09542 |
| 2025-09-13 | 0.100605 |
| 2025-09-14 | 0.100601 |
| 2025-09-15 | 0.097641 |
| 2025-09-16 | 0.098467 |
| 2025-09-17 | 0.096599 |
| 2025-09-18 | 0.100895 |
| 2025-09-19 | 0.100389 |
| 2025-09-20 | 0.099501 |
| 2025-09-21 | 0.100453 |
| 2025-09-22 | 0.097095 |
| 2025-09-23 | 0.096995 |
| 2025-09-24 | 0.093501 |
| 2025-09-25 | 0.097153 |
| 2025-09-26 | 0.095552 |
| 2025-09-27 | 0.094367 |
| 2025-09-28 | 0.092403 |
| 2025-09-29 | 0.098094 |
| 2025-09-30 | 0.098742 |
| 2025-10-01 | 0.099659 |
| 2025-10-02 | 0.099507 |
| 2025-10-03 | 0.099365 |
| 2025-10-04 | 0.099451 |
| 2025-10-05 | 0.099426 |
| 2025-10-06 | 0.099563 |
| 2025-10-07 | 0.097157 |
| 2025-10-08 | 0.098947 |
| 2025-10-09 | 0.09903 |
| 2025-10-10 | 0.098829 |
| 2025-10-11 | 0.09959 |
| 2025-10-12 | 0.098261 |
| 2025-10-13 | 0.098819 |
| 2025-10-14 | 0.09836 |
| 2025-10-15 | 0.097881 |
| 2025-10-16 | 0.097608 |
| 2025-10-17 | 0.100862 |
| 2025-10-18 | 0.100794 |
| 2025-10-19 | 0.100818 |
| 2025-10-20 | 0.100972 |
| 2025-10-21 | 0.100562 |
| 2025-10-22 | 0.100934 |
| 2025-10-23 | 0.098632 |
| 2025-10-24 | 0.100079 |
| 2025-10-25 | 0.101561 |
| 2025-10-26 | 0.100153 |
| 2025-10-27 | 0.100007 |
| 2025-10-28 | 0.099414 |
| 2025-10-29 | 0.099904 |
| 2025-10-30 | 0.099723 |
| 2025-10-31 | 0.099721 |
| 2025-11-01 | 0.100566 |
| 2025-11-02 | 0.100521 |
| 2025-11-03 | 0.099101 |
| 2025-11-04 | 0.0969 |
| 2025-11-05 | 0.097947 |
| 2025-11-06 | 0.097326 |
| 2025-11-07 | 0.097336 |
| 2025-11-08 | 0.10112 |
| 2025-11-09 | 0.094625 |
| 2025-11-10 | 0.097184 |
| 2025-11-11 | 0.098601 |
| 2025-11-12 | 0.098151 |
| 2025-11-13 | 0.096812 |
| 2025-11-14 | 0.097497 |
| 2025-11-15 | 0.100143 |
| 2025-11-16 | 0.09883 |
| 2025-11-17 | 0.097507 |
| 2025-11-18 | 0.097693 |
| 2025-11-19 | 0.100325 |
| 2025-11-20 | 0.097937 |
| 2025-11-21 | 0.095743 |
| 2025-11-22 | 0.094179 |
| 2025-11-23 | 0.091882 |
| 2025-11-24 | 0.096454 |
| 2025-11-25 | 0.095287 |
| 2025-11-26 | 0.095446 |
| 2025-11-27 | 0.097522 |
| 2025-11-28 | 0.097517 |
| 2025-11-29 | 0.09992 |
| 2025-11-30 | 0.099907 |
| 2025-12-01 | 0.098907 |
| 2025-12-02 | 0.09626 |
| 2025-12-03 | 0.096182 |
| 2025-12-04 | 0.094978 |
| 2025-12-05 | 0.095238 |
| 2025-12-06 | 0.092393 |
| 2025-12-07 | 0.090417 |
| 2025-12-08 | 0.095821 |
| 2025-12-09 | 0.095285 |
| 2025-12-11 | 0.094151 |
| 2025-12-12 | 0.096401 |
| 2025-12-13 | 0.091259 |
| 2025-12-14 | 0.091377 |
| 2025-12-15 | 0.095215 |
| 2025-12-16 | 0.090808 |
| 2025-12-17 | 0.094497 |
| 2025-12-18 | 0.094437 |
| 2025-12-19 | 0.095832 |
| 2025-12-20 | 0.098025 |
| 2025-12-21 | 0.098018 |
| 2025-12-22 | 0.097531 |
| 2025-12-23 | 0.094686 |
| 2025-12-24 | 0.095752 |
| 2025-12-25 | 0.091446 |
| 2025-12-26 | 0.091259 |
| 2025-12-27 | 0.091417 |
| 2025-12-28 | 0.090769 |
| 2025-12-29 | 0.094814 |
| 2025-12-30 | 0.095242 |
| 2025-12-31 | 0.09585 |
| 2026-01-01 | 0.091322 |
| 2026-01-02 | 0.095064 |
| 2026-01-03 | 0.097069 |
| 2026-01-04 | 0.093534 |
| 2026-01-05 | 0.09551 |
| 2026-01-06 | 0.095677 |
| 2026-01-07 | 0.096363 |
| 2026-01-08 | 0.096442 |
| 2026-01-09 | 0.095034 |
| 2026-01-10 | 0.09232 |
| 2026-01-11 | 0.091343 |
| 2026-01-12 | 0.095326 |
| 2026-01-13 | 0.095275 |
| 2026-01-14 | 0.094082 |
| 2026-01-15 | 0.095176 |
| 2026-01-16 | 0.094591 |
| 2026-01-17 | 0.091987 |
| 2026-01-18 | 0.092059 |
| 2026-01-19 | 0.094991 |
| 2026-01-20 | 0.094339 |
| 2026-01-21 | 0.093849 |
| 2026-01-22 | 0.092518 |
| 2026-01-23 | 0.093618 |
| 2026-01-24 | 0.090844 |
| 2026-01-25 | 0.089842 |
| 2026-01-26 | 0.091603 |
| 2026-01-27 | 0.090107 |
| 2026-01-28 | 0.09038 |
| 2026-01-29 | 0.08883 |
| 2026-01-30 | 0.088925 |
| 2026-01-31 | 0.088739 |
| 2026-02-01 | 0.088518 |
| 2026-02-02 | 0.089488 |
| 2026-02-03 | 0.091455 |
| 2026-02-04 | 0.09354 |
| 2026-02-05 | 0.090942 |
| 2026-02-06 | 0.091415 |
| 2026-02-07 | 0.091035 |
| 2026-02-08 | 0.091059 |
| 2026-02-09 | 0.091095 |
| 2026-02-10 | 0.090466 |
| 2026-02-11 | 0.090179 |
| 2026-02-12 | 0.090352 |
| 2026-02-13 | 0.090511 |
| 2026-02-14 | 0.090981 |
| 2026-02-15 | 0.090438 |
| 2026-02-16 | 0.090882 |
| 2026-02-17 | 0.090588 |
| 2026-02-18 | 0.09073 |
| 2026-02-19 | 0.090986 |
| 2026-02-20 | 0.090681 |
| 2026-02-21 | 0.091182 |
| 2026-02-22 | 0.090162 |
| 2026-02-23 | 0.090695 |
| 2026-02-24 | 0.090473 |
| 2026-02-25 | 0.090537 |
| 2026-02-26 | 0.090088 |
| 2026-02-27 | 0.090327 |
| 2026-02-28 | 0.090219 |
| 2026-03-01 | 0.089522 |
| 2026-03-02 | 0.090193 |
| 2026-03-03 | 0.090315 |
| 2026-03-04 | 0.090644 |
| 2026-03-05 | 0.090946 |
| 2026-03-06 | 0.092119 |
| 2026-03-07 | 0.091837 |
| 2026-03-08 | 0.090622 |
| 2026-03-09 | 0.091938 |
| 2026-03-10 | 0.091953 |
| 2026-03-11 | 0.091501 |
| 2026-03-12 | 0.091167 |
| 2026-03-13 | 0.091535 |
| 2026-03-14 | 0.091245 |
| 2026-03-15 | 0.090684 |
| 2026-03-16 | 0.092242 |
| 2026-03-17 | 0.092147 |
| 2026-03-18 | 0.091675 |
| 2026-03-19 | 0.091716 |
| 2026-03-20 | 0.091627 |
| 2026-03-21 | 0.090454 |
| 2026-03-22 | 0.089471 |
| 2026-03-23 | 0.09104 |
| 2026-03-24 | 0.09112 |
| 2026-03-25 | 0.09037 |
| 2026-03-26 | 0.090837 |
| 2026-03-27 | 0.091078 |
| 2026-03-28 | 0.090909 |
| 2026-03-29 | 0.089316 |
| 2026-03-30 | 0.092276 |
| 2026-03-31 | 0.091588 |
| 2026-04-01 | 0.09202 |
| 2026-04-02 | 0.092089 |
| 2026-04-03 | 0.092135 |
| 2026-04-04 | 0.092199 |
| 2026-04-05 | 0.09066 |
| 2026-04-06 | 0.091947 |
| 2026-04-07 | 0.091959 |
| 2026-04-08 | 0.091701 |
| 2026-04-09 | 0.090828 |
| 2026-04-10 | 0.090909 |
| 2026-04-11 | 0.090449 |
| 2026-04-12 | 0.090449 |
| 2026-04-13 | 0.090449 |
| 2026-04-14 | 0.090324 |
| 2026-04-15 | 0.08998 |
| 2026-04-16 | 0.08979 |
| 2026-04-17 | 0.089868 |
| 2026-04-18 | 0.090364 |
| 2026-04-19 | 0.090365 |
| 2026-04-20 | 0.090366 |
| 2026-04-21 | 0.08998 |
| 2026-04-22 | 0.089663 |
| 2026-04-23 | 0.089638 |
| 2026-04-24 | 0.089836 |
| 2026-04-25 | 0.089872 |
| 2026-04-26 | 0.089872 |
| 2026-04-27 | 0.089872 |
| 2026-04-28 | 0.089388 |
| 2026-04-29 | 0.089456 |
| 2026-04-30 | 0.089114 |
| 2026-05-01 | 0.089543 |
| 2026-05-02 | 0.089543 |
| 2026-05-03 | 0.089543 |
| 2026-05-04 | 0.089543 |
| 2026-05-05 | 0.089253 |
| 2026-05-06 | 0.089189 |
| 2026-05-07 | 0.088391 |
| 2026-05-08 | 0.088786 |
| 2026-05-09 | 0.088857 |
| 2026-05-10 | 0.088857 |
| 2026-05-11 | 0.088857 |
| 2026-05-12 | 0.087919 |
| 2026-05-14 | 0.087921 |
| 2026-05-15 | 0.091872 |
| 2026-05-16 | 0.092093 |
| 2026-05-17 | 0.091992 |
| 2026-05-18 | 0.092172 |
| 2026-05-19 | 0.08811 |
| 2026-05-20 | 0.087664 |
| 2026-05-21 | 0.087924 |
| 2026-05-23 | 0.088364 |
| 2026-05-24 | 0.088343 |
| 2026-05-25 | 0.088256 |
| 2026-05-26 | 0.087999 |
| 2026-05-27 | 0.087527 |
| 2026-05-28 | 0.087316 |
| 2026-05-29 | 0.087867 |
| 2026-05-30 | 0.088382 |
| 2026-05-31 | 0.088366 |
| 2026-06-01 | 0.088509 |
| 2026-06-02 | 0.088271 |
| 2026-06-03 | 0.087496 |
| 2026-06-04 | 0.087767 |
| 2026-06-05 | 0.087944 |
| 2026-06-06 | 0.08994 |
| 2026-06-09 | 0.087993 |
| 2026-06-10 | 0.0887 |
| 2026-06-11 | 0.088675 |
| 2026-06-12 | 0.088752 |
| 2026-06-13 | 0.088623 |
| 2026-06-14 | 0.088674 |
| 2026-06-15 | 0.089139 |
| 2026-06-16 | 0.088117 |
| 2026-06-17 | 0.088733 |
| 2026-06-18 | 0.088813 |
| 2026-06-19 | 0.088993 |
| 2026-06-20 | 0.092991 |
| 2026-06-21 | 0.091456 |
| 2026-06-22 | 0.089913 |
| 2026-06-23 | 0.089556 |
| 2026-06-24 | 0.089637 |
| 2026-06-25 | 0.090416 |
| 2026-06-26 | 0.089917 |
| 2026-06-27 | 0.090063 |
| 2026-06-28 | 0.089953 |
| 2026-06-29 | 0.090096 |
| 2026-06-30 | 0.089667 |
| 2026-07-01 | 0.089321 |
| 2026-07-02 | 0.093619 |
| 2026-07-03 | 0.088407 |
| 2026-07-04 | 0.088314 |
| 2026-07-05 | 0.088407 |
| 2026-07-06 | 0.088496 |
| 2026-07-07 | 0.088359 |
| 2026-07-08 | 0.088848 |
| 2026-07-09 | 0.088639 |
| 2026-07-10 | 0.088838 |
| 2026-07-11 | 0.088454 |
| 2026-07-12 | 0.088501 |
| 2026-07-13 | 0.088624 |
| 2026-07-14 | 0.088219 |
| 2026-07-15 | 0.088111 |
| 2026-07-16 | 0.087605 |
| 2026-07-17 | 0.087944 |
| 2026-07-18 | 0.087981 |
| 2026-07-19 | 0.088225 |
| 2026-07-20 | 0.088176 |
| 2026-07-21 | 0.09281 |
| 2026-07-22 | 0.09276 |
| 2026-07-23 | 0.090978 |
| 2026-07-24 | 0.085903 |
| 2026-07-25 | 0.086782 |
| 2026-07-26 | 0.089104 |
| 2026-07-27 | 0.088966 |
| 2026-07-28 | 0.089735 |
| 2026-07-29 | 0.089388 |
| 2026-07-30 | 0.08912 |
| 2026-07-31 | 0.088828 |
| 2026-08-01 | 0.088997 |
| 2026-08-02 | 0.088967 |
| 2026-08-03 | 0.089192 |
| 2026-08-04 | 0.088944 |
| 2026-08-05 | 0.089352 |
| 2026-08-06 | 0.088972 |
| 2026-08-07 | 0.088734 |
| 2026-08-08 | 0.088628 |
| 2026-08-09 | 0.088543 |
| 2026-08-10 | 0.088384 |
| 2026-08-11 | 0.088326 |
| 2026-08-12 | 0.088304 |
| 2026-08-13 | 0.088205 |
| 2026-08-14 | 0.087955 |
| 2026-08-15 | 0.087992 |
| 2026-08-16 | 0.087971 |
| 2026-08-17 | 0.087874 |
| 2026-08-18 | 0.087896 |
| 2026-08-20 | 0.087875 |
| 2026-08-21 | 0.087706 |
| 2026-08-22 | 0.087436 |
| 2026-08-23 | 0.087448 |
| 2026-08-24 | 0.087592 |
| 2026-08-25 | 0.087372 |
| 2026-08-26 | 0.087695 |
| 2026-08-27 | 0.087387 |
| 2026-08-28 | 0.08746 |
| 2026-08-29 | 0.087657 |
| 2026-08-30 | 0.087741 |
| 2026-08-31 | 0.087911 |
| 2026-09-01 | 0.088524 |
| 2026-09-02 | 0.088653 |
| 2026-09-03 | 0.08877 |
| 2026-09-04 | 0.088598 |
| 2026-09-05 | 0.088556 |
| 2026-09-06 | 0.088504 |
| 2026-09-07 | 0.08857 |
| 2026-09-08 | 0.088357 |
| 2026-09-09 | 0.087907 |
| 2026-09-10 | 0.088005 |
| 2026-09-11 | 0.087776 |
| 2026-09-12 | 0.091643 |
| 2026-09-13 | 0.091669 |
| 2026-09-14 | 0.087962 |
| 2026-09-15 | 0.087891 |
| 2026-09-16 | 0.088158 |
| 2026-09-17 | 0.088281 |
| 2026-09-18 | 0.088395 |
| 2026-09-19 | 0.088231 |
| 2026-09-20 | 0.088279 |
| 2026-09-21 | 0.088372 |
| 2026-09-22 | 0.088432 |
| 2026-09-23 | 0.088272 |
| 2026-09-24 | 0.088701 |
| 2026-09-25 | 0.088765 |
| 2026-09-26 | 0.0887 |
| 2026-09-27 | 0.088698 |
| 2026-09-28 | 0.088739 |
| 2026-09-30 | 0.088927 |
| 2026-10-02 | 0.092159 |
| 2026-10-03 | 0.092049 |
| 2026-10-05 | 0.089462 |
| 2026-10-06 | 0.089174 |
| 2026-10-07 | 0.088958 |
| 2026-10-08 | 0.089134 |
| 2026-10-09 | 0.089065 |
| 2026-10-10 | 0.088912 |
| 2026-10-11 | 0.088818 |
| 2026-10-12 | 0.089884 |
| 2026-10-13 | 0.090217 |
| 2026-10-14 | 0.088699 |
| 2026-10-15 | 0.089888 |
| 2026-10-16 | 0.090654 |
| 2026-10-17 | 0.090107 |
| 2026-10-18 | 0.090061 |
| 2026-10-19 | 0.090488 |
| 2026-10-20 | 0.09046 |
| 2026-10-21 | 0.090512 |
| 2026-10-22 | 0.090684 |
| 2026-10-23 | 0.090181 |
| 2026-10-24 | 0.090378 |
| 2026-10-25 | 0.091051 |
| 2026-10-26 | 0.090401 |
| 2026-10-27 | 0.090633 |
| 2026-10-28 | 0.090846 |
| 2026-10-29 | 0.090528 |
| 2026-10-30 | 0.0906 |
| 2026-10-31 | 0.090827 |
| 2026-11-01 | 0.09157 |
High
0.10308
Low
0.08590
Average
0.09526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/BWP API questions
How do I get the NPR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/BWP rate in rates.BWP.
How far back does NPR/BWP historical data go?
Daily NPR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.