NPR to BRL exchange rate API
Nepalese Rupee to Brazilian Real · quoted 2026-10-30
0.03533
▼ +17.82% over 2Y
1 NPR = 0.03533 BRL · 1 BRL = 28.3054 NPR · Get this rate via the API
1 NPR buys 0.03533 BRL as of 2026-10-30, so 1 BRL buys 28.3054 NPR. Over the last 2 years, NPR/BRL traded between 0.03206 and 0.04933, averaged 0.03805 and fell 17.82%. The API holds daily NPR/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.04299 |
| 2024-10-31 | 0.042761 |
| 2024-11-01 | 0.042868 |
| 2024-11-02 | 0.04359 |
| 2024-11-03 | 0.043596 |
| 2024-11-04 | 0.043172 |
| 2024-11-05 | 0.04295 |
| 2024-11-06 | 0.043103 |
| 2024-11-07 | 0.041906 |
| 2024-11-08 | 0.042622 |
| 2024-11-09 | 0.042474 |
| 2024-11-10 | 0.04247 |
| 2024-11-11 | 0.043006 |
| 2024-11-12 | 0.042614 |
| 2024-11-13 | 0.042506 |
| 2024-11-14 | 0.04294 |
| 2024-11-15 | 0.042846 |
| 2024-11-16 | 0.042863 |
| 2024-11-17 | 0.042861 |
| 2024-11-18 | 0.042787 |
| 2024-11-19 | 0.042839 |
| 2024-11-20 | 0.042734 |
| 2024-11-21 | 0.043087 |
| 2024-11-22 | 0.042946 |
| 2024-11-23 | 0.042917 |
| 2024-11-24 | 0.042991 |
| 2024-11-25 | 0.042977 |
| 2024-11-26 | 0.042941 |
| 2024-11-27 | 0.043108 |
| 2024-11-28 | 0.044136 |
| 2024-11-29 | 0.04506 |
| 2024-11-30 | 0.044122 |
| 2024-12-01 | 0.044132 |
| 2024-12-02 | 0.044516 |
| 2024-12-03 | 0.044726 |
| 2024-12-04 | 0.044617 |
| 2024-12-05 | 0.044216 |
| 2024-12-06 | 0.044299 |
| 2024-12-07 | 0.044933 |
| 2024-12-08 | 0.044899 |
| 2024-12-09 | 0.044566 |
| 2024-12-10 | 0.044633 |
| 2024-12-11 | 0.044429 |
| 2024-12-12 | 0.043501 |
| 2024-12-13 | 0.044425 |
| 2024-12-14 | 0.044504 |
| 2024-12-15 | 0.04454 |
| 2024-12-16 | 0.044472 |
| 2024-12-17 | 0.045277 |
| 2024-12-18 | 0.04523 |
| 2024-12-19 | 0.046158 |
| 2024-12-20 | 0.045176 |
| 2024-12-21 | 0.044757 |
| 2024-12-22 | 0.04475 |
| 2024-12-23 | 0.045202 |
| 2024-12-24 | 0.045456 |
| 2024-12-25 | 0.045219 |
| 2024-12-26 | 0.049335 |
| 2024-12-27 | 0.04538 |
| 2024-12-28 | 0.045335 |
| 2024-12-29 | 0.045331 |
| 2024-12-30 | 0.045366 |
| 2024-12-31 | 0.045168 |
| 2025-01-01 | 0.045146 |
| 2025-01-02 | 0.045379 |
| 2025-01-03 | 0.044868 |
| 2025-01-04 | 0.045028 |
| 2025-01-05 | 0.045019 |
| 2025-01-06 | 0.044458 |
| 2025-01-07 | 0.044248 |
| 2025-01-08 | 0.044645 |
| 2025-01-09 | 0.044445 |
| 2025-01-10 | 0.044047 |
| 2025-01-11 | 0.044369 |
| 2025-01-12 | 0.04429 |
| 2025-01-13 | 0.044172 |
| 2025-01-14 | 0.043858 |
| 2025-01-15 | 0.043702 |
| 2025-01-16 | 0.043618 |
| 2025-01-17 | 0.043817 |
| 2025-01-18 | 0.043903 |
| 2025-01-19 | 0.04381 |
| 2025-01-20 | 0.043825 |
| 2025-01-21 | 0.043814 |
| 2025-01-22 | 0.043384 |
| 2025-01-23 | 0.042988 |
| 2025-01-24 | 0.04269 |
| 2025-01-25 | 0.042859 |
| 2025-01-26 | 0.042848 |
| 2025-01-27 | 0.042901 |
| 2025-01-28 | 0.042671 |
| 2025-01-29 | 0.042188 |
| 2025-01-30 | 0.042648 |
| 2025-01-31 | 0.042093 |
| 2025-02-01 | 0.042096 |
| 2025-02-02 | 0.042136 |
| 2025-02-03 | 0.042121 |
| 2025-02-04 | 0.041784 |
| 2025-02-05 | 0.041499 |
| 2025-02-06 | 0.041488 |
| 2025-02-07 | 0.041147 |
| 2025-02-08 | 0.04132 |
| 2025-02-09 | 0.041311 |
| 2025-02-10 | 0.041166 |
| 2025-02-11 | 0.041406 |
| 2025-02-12 | 0.041523 |
| 2025-02-13 | 0.041549 |
| 2025-02-14 | 0.041342 |
| 2025-02-15 | 0.041128 |
| 2025-02-16 | 0.041143 |
| 2025-02-17 | 0.041128 |
| 2025-02-18 | 0.040989 |
| 2025-02-19 | 0.041177 |
| 2025-02-20 | 0.040986 |
| 2025-02-21 | 0.041202 |
| 2025-02-22 | 0.041181 |
| 2025-02-23 | 0.041366 |
| 2025-02-24 | 0.041244 |
| 2025-02-25 | 0.041751 |
| 2025-02-26 | 0.041285 |
| 2025-02-27 | 0.041628 |
| 2025-02-28 | 0.041722 |
| 2025-03-01 | 0.04203 |
| 2025-03-02 | 0.042153 |
| 2025-03-03 | 0.042085 |
| 2025-03-04 | 0.042109 |
| 2025-03-05 | 0.042131 |
| 2025-03-06 | 0.041341 |
| 2025-03-07 | 0.041373 |
| 2025-03-08 | 0.041499 |
| 2025-03-09 | 0.041575 |
| 2025-03-10 | 0.041638 |
| 2025-03-11 | 0.041729 |
| 2025-03-12 | 0.041841 |
| 2025-03-13 | 0.041702 |
| 2025-03-14 | 0.041353 |
| 2025-03-15 | 0.041267 |
| 2025-03-16 | 0.041172 |
| 2025-03-17 | 0.041013 |
| 2025-03-18 | 0.040988 |
| 2025-03-19 | 0.040992 |
| 2025-03-20 | 0.04093 |
| 2025-03-21 | 0.041372 |
| 2025-03-22 | 0.041646 |
| 2025-03-23 | 0.041642 |
| 2025-03-25 | 0.041846 |
| 2025-03-26 | 0.041769 |
| 2025-03-27 | 0.041937 |
| 2025-03-28 | 0.042036 |
| 2025-03-29 | 0.042057 |
| 2025-03-30 | 0.042051 |
| 2025-03-31 | 0.042211 |
| 2025-04-01 | 0.041783 |
| 2025-04-02 | 0.041353 |
| 2025-04-03 | 0.040993 |
| 2025-04-04 | 0.041985 |
| 2025-04-05 | 0.042712 |
| 2025-04-06 | 0.04266 |
| 2025-04-07 | 0.042741 |
| 2025-04-08 | 0.042632 |
| 2025-04-09 | 0.043852 |
| 2025-04-10 | 0.042311 |
| 2025-04-11 | 0.042329 |
| 2025-04-12 | 0.042548 |
| 2025-04-13 | 0.042601 |
| 2025-04-14 | 0.042429 |
| 2025-04-15 | 0.042473 |
| 2025-04-16 | 0.042775 |
| 2025-04-17 | 0.042907 |
| 2025-04-18 | 0.042487 |
| 2025-04-19 | 0.042458 |
| 2025-04-20 | 0.04242 |
| 2025-04-21 | 0.04275 |
| 2025-04-22 | 0.04251 |
| 2025-04-23 | 0.041818 |
| 2025-04-24 | 0.041542 |
| 2025-04-25 | 0.041631 |
| 2025-04-26 | 0.041616 |
| 2025-04-27 | 0.041614 |
| 2025-04-28 | 0.041673 |
| 2025-04-29 | 0.041505 |
| 2025-04-30 | 0.041128 |
| 2025-05-01 | 0.041904 |
| 2025-05-02 | 0.041854 |
| 2025-05-03 | 0.041833 |
| 2025-05-04 | 0.041798 |
| 2025-05-05 | 0.041784 |
| 2025-05-06 | 0.04221 |
| 2025-05-08 | 0.042359 |
| 2025-05-09 | 0.041136 |
| 2025-05-10 | 0.04128 |
| 2025-05-11 | 0.041307 |
| 2025-05-12 | 0.041708 |
| 2025-05-13 | 0.041671 |
| 2025-05-14 | 0.041197 |
| 2025-05-15 | 0.04117 |
| 2025-05-17 | 0.041354 |
| 2025-05-18 | 0.041342 |
| 2025-05-19 | 0.041403 |
| 2025-05-20 | 0.041276 |
| 2025-05-21 | 0.041387 |
| 2025-05-22 | 0.041326 |
| 2025-05-23 | 0.041619 |
| 2025-05-24 | 0.041402 |
| 2025-05-25 | 0.041506 |
| 2025-05-26 | 0.041502 |
| 2025-05-27 | 0.041597 |
| 2025-05-28 | 0.041358 |
| 2025-05-29 | 0.041547 |
| 2025-05-30 | 0.041548 |
| 2025-05-31 | 0.041841 |
| 2025-06-01 | 0.041853 |
| 2025-06-02 | 0.041564 |
| 2025-06-03 | 0.041505 |
| 2025-06-04 | 0.040999 |
| 2025-06-05 | 0.040959 |
| 2025-06-06 | 0.040605 |
| 2025-06-07 | 0.040503 |
| 2025-06-08 | 0.040519 |
| 2025-06-09 | 0.040472 |
| 2025-06-10 | 0.040559 |
| 2025-06-11 | 0.040713 |
| 2025-06-12 | 0.040471 |
| 2025-06-13 | 0.040464 |
| 2025-06-14 | 0.040204 |
| 2025-06-15 | 0.040233 |
| 2025-06-16 | 0.040102 |
| 2025-06-17 | 0.039838 |
| 2025-06-18 | 0.03965 |
| 2025-06-19 | 0.039643 |
| 2025-06-20 | 0.039524 |
| 2025-06-21 | 0.039813 |
| 2025-06-22 | 0.03977 |
| 2025-06-23 | 0.039918 |
| 2025-06-24 | 0.039686 |
| 2025-06-25 | 0.040221 |
| 2025-06-26 | 0.040351 |
| 2025-06-27 | 0.039968 |
| 2025-06-28 | 0.040081 |
| 2025-06-29 | 0.040149 |
| 2025-06-30 | 0.040148 |
| 2025-07-01 | 0.039587 |
| 2025-07-02 | 0.039944 |
| 2025-07-03 | 0.03963 |
| 2025-07-04 | 0.039589 |
| 2025-07-05 | 0.039626 |
| 2025-07-06 | 0.039643 |
| 2025-07-07 | 0.039766 |
| 2025-07-08 | 0.039781 |
| 2025-07-09 | 0.039793 |
| 2025-07-10 | 0.040896 |
| 2025-07-11 | 0.04057 |
| 2025-07-12 | 0.040414 |
| 2025-07-13 | 0.040441 |
| 2025-07-14 | 0.040478 |
| 2025-07-15 | 0.040683 |
| 2025-07-16 | 0.040441 |
| 2025-07-17 | 0.040572 |
| 2025-07-18 | 0.040335 |
| 2025-07-19 | 0.040434 |
| 2025-07-20 | 0.040501 |
| 2025-07-21 | 0.040512 |
| 2025-07-22 | 0.040368 |
| 2025-07-23 | 0.040306 |
| 2025-07-24 | 0.039951 |
| 2025-07-25 | 0.039905 |
| 2025-07-26 | 0.040182 |
| 2025-07-27 | 0.040159 |
| 2025-07-28 | 0.040305 |
| 2025-07-29 | 0.040286 |
| 2025-07-30 | 0.040085 |
| 2025-07-31 | 0.039799 |
| 2025-08-01 | 0.040093 |
| 2025-08-02 | 0.039721 |
| 2025-08-03 | 0.039713 |
| 2025-08-04 | 0.039797 |
| 2025-08-05 | 0.03921 |
| 2025-08-06 | 0.039163 |
| 2025-08-07 | 0.038894 |
| 2025-08-08 | 0.038755 |
| 2025-08-09 | 0.038712 |
| 2025-08-10 | 0.038719 |
| 2025-08-11 | 0.03887 |
| 2025-08-12 | 0.03875 |
| 2025-08-13 | 0.038429 |
| 2025-08-14 | 0.038563 |
| 2025-08-15 | 0.038486 |
| 2025-08-16 | 0.038547 |
| 2025-08-17 | 0.038559 |
| 2025-08-18 | 0.038612 |
| 2025-08-19 | 0.038915 |
| 2025-08-20 | 0.03933 |
| 2025-08-21 | 0.039378 |
| 2025-08-22 | 0.039111 |
| 2025-08-23 | 0.038792 |
| 2025-08-24 | 0.038858 |
| 2025-08-25 | 0.038829 |
| 2025-08-26 | 0.038543 |
| 2025-08-27 | 0.038747 |
| 2025-08-28 | 0.038539 |
| 2025-08-29 | 0.038702 |
| 2025-08-30 | 0.038453 |
| 2025-08-31 | 0.038435 |
| 2025-09-01 | 0.038457 |
| 2025-09-02 | 0.038697 |
| 2025-09-03 | 0.038687 |
| 2025-09-04 | 0.038718 |
| 2025-09-05 | 0.038482 |
| 2025-09-06 | 0.038352 |
| 2025-09-07 | 0.038427 |
| 2025-09-08 | 0.038324 |
| 2025-09-09 | 0.038478 |
| 2025-09-10 | 0.038467 |
| 2025-09-11 | 0.038407 |
| 2025-09-13 | 0.037884 |
| 2025-09-14 | 0.037906 |
| 2025-09-15 | 0.037756 |
| 2025-09-16 | 0.037639 |
| 2025-09-17 | 0.037633 |
| 2025-09-18 | 0.037475 |
| 2025-09-19 | 0.037746 |
| 2025-09-20 | 0.03773 |
| 2025-09-21 | 0.037727 |
| 2025-09-22 | 0.037831 |
| 2025-09-23 | 0.03777 |
| 2025-09-24 | 0.037256 |
| 2025-09-25 | 0.037443 |
| 2025-09-26 | 0.037712 |
| 2025-09-27 | 0.037649 |
| 2025-09-28 | 0.037648 |
| 2025-09-29 | 0.037577 |
| 2025-09-30 | 0.037426 |
| 2025-10-01 | 0.037349 |
| 2025-10-02 | 0.037423 |
| 2025-10-03 | 0.037604 |
| 2025-10-04 | 0.037576 |
| 2025-10-05 | 0.037567 |
| 2025-10-06 | 0.037569 |
| 2025-10-07 | 0.03751 |
| 2025-10-08 | 0.037701 |
| 2025-10-09 | 0.037515 |
| 2025-10-10 | 0.037753 |
| 2025-10-11 | 0.038847 |
| 2025-10-12 | 0.038593 |
| 2025-10-13 | 0.038572 |
| 2025-10-14 | 0.038755 |
| 2025-10-15 | 0.038459 |
| 2025-10-16 | 0.038826 |
| 2025-10-17 | 0.038564 |
| 2025-10-18 | 0.038364 |
| 2025-10-19 | 0.03839 |
| 2025-10-20 | 0.038389 |
| 2025-10-21 | 0.038272 |
| 2025-10-22 | 0.038292 |
| 2025-10-23 | 0.03832 |
| 2025-10-24 | 0.03833 |
| 2025-10-25 | 0.038341 |
| 2025-10-26 | 0.038315 |
| 2025-10-27 | 0.038191 |
| 2025-10-28 | 0.03808 |
| 2025-10-29 | 0.037862 |
| 2025-10-30 | 0.038126 |
| 2025-10-31 | 0.037944 |
| 2025-11-01 | 0.037821 |
| 2025-11-02 | 0.037811 |
| 2025-11-03 | 0.037706 |
| 2025-11-04 | 0.037899 |
| 2025-11-05 | 0.038026 |
| 2025-11-06 | 0.037634 |
| 2025-11-07 | 0.037798 |
| 2025-11-08 | 0.03761 |
| 2025-11-09 | 0.037598 |
| 2025-11-10 | 0.037437 |
| 2025-11-11 | 0.037246 |
| 2025-11-12 | 0.037155 |
| 2025-11-13 | 0.037238 |
| 2025-11-14 | 0.037309 |
| 2025-11-15 | 0.037313 |
| 2025-11-16 | 0.037268 |
| 2025-11-17 | 0.037361 |
| 2025-11-18 | 0.037649 |
| 2025-11-19 | 0.037629 |
| 2025-11-20 | 0.037629 |
| 2025-11-21 | 0.03783 |
| 2025-11-22 | 0.037661 |
| 2025-11-23 | 0.03766 |
| 2025-11-24 | 0.037515 |
| 2025-11-25 | 0.037614 |
| 2025-11-26 | 0.037658 |
| 2025-11-27 | 0.037466 |
| 2025-11-28 | 0.037318 |
| 2025-11-29 | 0.037281 |
| 2025-11-30 | 0.03731 |
| 2025-12-01 | 0.037383 |
| 2025-12-02 | 0.037354 |
| 2025-12-03 | 0.036953 |
| 2025-12-04 | 0.036741 |
| 2025-12-05 | 0.036923 |
| 2025-12-06 | 0.03777 |
| 2025-12-07 | 0.037611 |
| 2025-12-08 | 0.037632 |
| 2025-12-09 | 0.037878 |
| 2025-12-11 | 0.037673 |
| 2025-12-12 | 0.03738 |
| 2025-12-13 | 0.03732 |
| 2025-12-14 | 0.037342 |
| 2025-12-15 | 0.037191 |
| 2025-12-16 | 0.03736 |
| 2025-12-17 | 0.037792 |
| 2025-12-18 | 0.038334 |
| 2025-12-19 | 0.03828 |
| 2025-12-20 | 0.038609 |
| 2025-12-21 | 0.038627 |
| 2025-12-22 | 0.038567 |
| 2025-12-23 | 0.038927 |
| 2025-12-24 | 0.038512 |
| 2025-12-25 | 0.038414 |
| 2025-12-26 | 0.038374 |
| 2025-12-27 | 0.038539 |
| 2025-12-28 | 0.038568 |
| 2025-12-29 | 0.038727 |
| 2025-12-30 | 0.038353 |
| 2025-12-31 | 0.038108 |
| 2026-01-01 | 0.038323 |
| 2026-01-02 | 0.037776 |
| 2026-01-03 | 0.037653 |
| 2026-01-04 | 0.037645 |
| 2026-01-05 | 0.037733 |
| 2026-01-06 | 0.037384 |
| 2026-01-07 | 0.037358 |
| 2026-01-08 | 0.037373 |
| 2026-01-09 | 0.037451 |
| 2026-01-10 | 0.037164 |
| 2026-01-11 | 0.037185 |
| 2026-01-12 | 0.037214 |
| 2026-01-13 | 0.037278 |
| 2026-01-14 | 0.037156 |
| 2026-01-15 | 0.037249 |
| 2026-01-16 | 0.037158 |
| 2026-01-17 | 0.036979 |
| 2026-01-18 | 0.036994 |
| 2026-01-19 | 0.036971 |
| 2026-01-20 | 0.03702 |
| 2026-01-21 | 0.036672 |
| 2026-01-22 | 0.036283 |
| 2026-01-23 | 0.03602 |
| 2026-01-24 | 0.036083 |
| 2026-01-25 | 0.036042 |
| 2026-01-26 | 0.036083 |
| 2026-01-27 | 0.035801 |
| 2026-01-28 | 0.035308 |
| 2026-01-29 | 0.03518 |
| 2026-01-30 | 0.035481 |
| 2026-01-31 | 0.035808 |
| 2026-02-01 | 0.035773 |
| 2026-02-02 | 0.035713 |
| 2026-02-03 | 0.036165 |
| 2026-02-04 | 0.036079 |
| 2026-02-05 | 0.036326 |
| 2026-02-06 | 0.036215 |
| 2026-02-07 | 0.035984 |
| 2026-02-08 | 0.036023 |
| 2026-02-09 | 0.035841 |
| 2026-02-10 | 0.035856 |
| 2026-02-11 | 0.035859 |
| 2026-02-12 | 0.035615 |
| 2026-02-13 | 0.03598 |
| 2026-02-14 | 0.03604 |
| 2026-02-15 | 0.036009 |
| 2026-02-16 | 0.03602 |
| 2026-02-17 | 0.035958 |
| 2026-02-18 | 0.036 |
| 2026-02-19 | 0.036029 |
| 2026-02-20 | 0.035786 |
| 2026-02-21 | 0.035636 |
| 2026-02-22 | 0.035645 |
| 2026-02-23 | 0.035669 |
| 2026-02-24 | 0.035543 |
| 2026-02-25 | 0.035252 |
| 2026-02-26 | 0.035232 |
| 2026-02-27 | 0.035401 |
| 2026-02-28 | 0.03519 |
| 2026-03-01 | 0.035204 |
| 2026-03-02 | 0.035661 |
| 2026-03-03 | 0.035724 |
| 2026-03-04 | 0.035403 |
| 2026-03-05 | 0.03558 |
| 2026-03-06 | 0.035982 |
| 2026-03-07 | 0.03572 |
| 2026-03-08 | 0.03571 |
| 2026-03-09 | 0.035394 |
| 2026-03-10 | 0.035219 |
| 2026-03-11 | 0.035158 |
| 2026-03-12 | 0.034973 |
| 2026-03-13 | 0.035492 |
| 2026-03-14 | 0.035966 |
| 2026-03-15 | 0.035759 |
| 2026-03-16 | 0.035615 |
| 2026-03-17 | 0.035244 |
| 2026-03-18 | 0.035332 |
| 2026-03-19 | 0.035608 |
| 2026-03-20 | 0.035324 |
| 2026-03-21 | 0.035242 |
| 2026-03-22 | 0.035338 |
| 2026-03-23 | 0.035062 |
| 2026-03-24 | 0.034947 |
| 2026-03-25 | 0.034817 |
| 2026-03-26 | 0.03481 |
| 2026-03-27 | 0.034874 |
| 2026-03-28 | 0.03465 |
| 2026-03-29 | 0.03453 |
| 2026-03-30 | 0.035073 |
| 2026-03-31 | 0.034665 |
| 2026-04-01 | 0.034438 |
| 2026-04-02 | 0.034818 |
| 2026-04-03 | 0.034756 |
| 2026-04-04 | 0.034752 |
| 2026-04-05 | 0.034725 |
| 2026-04-06 | 0.03465 |
| 2026-04-07 | 0.034592 |
| 2026-04-08 | 0.03434 |
| 2026-04-09 | 0.034542 |
| 2026-04-10 | 0.034154 |
| 2026-04-11 | 0.033764 |
| 2026-04-12 | 0.033798 |
| 2026-04-13 | 0.033921 |
| 2026-04-14 | 0.033411 |
| 2026-04-15 | 0.033546 |
| 2026-04-16 | 0.033464 |
| 2026-04-17 | 0.033333 |
| 2026-04-18 | 0.033538 |
| 2026-04-19 | 0.03348 |
| 2026-04-20 | 0.033449 |
| 2026-04-21 | 0.033349 |
| 2026-04-22 | 0.033207 |
| 2026-04-23 | 0.032974 |
| 2026-04-24 | 0.033233 |
| 2026-04-25 | 0.033101 |
| 2026-04-26 | 0.033101 |
| 2026-04-27 | 0.033017 |
| 2026-04-28 | 0.033126 |
| 2026-04-29 | 0.032981 |
| 2026-04-30 | 0.032831 |
| 2026-05-01 | 0.032746 |
| 2026-05-02 | 0.032889 |
| 2026-05-03 | 0.032633 |
| 2026-05-04 | 0.032713 |
| 2026-05-05 | 0.032558 |
| 2026-05-06 | 0.032286 |
| 2026-05-07 | 0.032365 |
| 2026-05-08 | 0.03248 |
| 2026-05-09 | 0.032531 |
| 2026-05-10 | 0.032617 |
| 2026-05-11 | 0.032529 |
| 2026-05-12 | 0.03206 |
| 2026-05-14 | 0.032615 |
| 2026-05-15 | 0.032675 |
| 2026-05-16 | 0.032968 |
| 2026-05-17 | 0.032857 |
| 2026-05-18 | 0.032772 |
| 2026-05-19 | 0.032556 |
| 2026-05-20 | 0.032458 |
| 2026-05-21 | 0.032486 |
| 2026-05-23 | 0.032784 |
| 2026-05-24 | 0.032769 |
| 2026-05-25 | 0.032764 |
| 2026-05-26 | 0.032879 |
| 2026-05-27 | 0.03293 |
| 2026-05-28 | 0.032894 |
| 2026-05-29 | 0.032975 |
| 2026-05-30 | 0.033129 |
| 2026-05-31 | 0.033154 |
| 2026-06-01 | 0.033097 |
| 2026-06-02 | 0.032866 |
| 2026-06-03 | 0.032743 |
| 2026-06-04 | 0.033065 |
| 2026-06-05 | 0.033035 |
| 2026-06-06 | 0.033989 |
| 2026-06-09 | 0.033724 |
| 2026-06-10 | 0.033982 |
| 2026-06-11 | 0.033706 |
| 2026-06-12 | 0.033486 |
| 2026-06-13 | 0.033239 |
| 2026-06-14 | 0.033305 |
| 2026-06-15 | 0.033358 |
| 2026-06-16 | 0.033417 |
| 2026-06-17 | 0.033672 |
| 2026-06-18 | 0.034047 |
| 2026-06-19 | 0.034174 |
| 2026-06-20 | 0.034092 |
| 2026-06-21 | 0.034074 |
| 2026-06-22 | 0.034087 |
| 2026-06-23 | 0.034125 |
| 2026-06-24 | 0.034241 |
| 2026-06-25 | 0.034455 |
| 2026-06-26 | 0.034155 |
| 2026-06-27 | 0.03423 |
| 2026-06-28 | 0.034199 |
| 2026-06-29 | 0.034187 |
| 2026-06-30 | 0.034209 |
| 2026-07-01 | 0.034213 |
| 2026-07-02 | 0.034096 |
| 2026-07-03 | 0.034096 |
| 2026-07-04 | 0.033814 |
| 2026-07-05 | 0.033862 |
| 2026-07-06 | 0.033964 |
| 2026-07-07 | 0.033687 |
| 2026-07-08 | 0.033845 |
| 2026-07-09 | 0.033658 |
| 2026-07-10 | 0.033539 |
| 2026-07-11 | 0.033411 |
| 2026-07-12 | 0.033439 |
| 2026-07-13 | 0.03341 |
| 2026-07-14 | 0.033396 |
| 2026-07-15 | 0.032981 |
| 2026-07-16 | 0.032975 |
| 2026-07-17 | 0.033159 |
| 2026-07-18 | 0.033032 |
| 2026-07-19 | 0.033128 |
| 2026-07-20 | 0.033073 |
| 2026-07-21 | 0.032901 |
| 2026-07-22 | 0.032937 |
| 2026-07-23 | 0.032823 |
| 2026-07-24 | 0.032806 |
| 2026-07-25 | 0.032889 |
| 2026-07-26 | 0.032904 |
| 2026-07-27 | 0.033006 |
| 2026-07-28 | 0.03338 |
| 2026-07-29 | 0.033428 |
| 2026-07-30 | 0.033312 |
| 2026-07-31 | 0.033095 |
| 2026-08-01 | 0.033238 |
| 2026-08-02 | 0.033228 |
| 2026-08-03 | 0.033265 |
| 2026-08-04 | 0.033266 |
| 2026-08-05 | 0.033664 |
| 2026-08-06 | 0.033668 |
| 2026-08-07 | 0.0334 |
| 2026-08-08 | 0.033375 |
| 2026-08-09 | 0.033359 |
| 2026-08-10 | 0.033392 |
| 2026-08-11 | 0.033424 |
| 2026-08-12 | 0.033743 |
| 2026-08-13 | 0.033934 |
| 2026-08-14 | 0.0339 |
| 2026-08-15 | 0.034106 |
| 2026-08-16 | 0.034114 |
| 2026-08-17 | 0.034054 |
| 2026-08-18 | 0.034002 |
| 2026-08-20 | 0.03393 |
| 2026-08-21 | 0.033755 |
| 2026-08-22 | 0.033545 |
| 2026-08-23 | 0.033612 |
| 2026-08-24 | 0.033616 |
| 2026-08-25 | 0.033654 |
| 2026-08-26 | 0.033744 |
| 2026-08-27 | 0.033617 |
| 2026-08-28 | 0.033811 |
| 2026-08-29 | 0.033947 |
| 2026-08-30 | 0.034022 |
| 2026-08-31 | 0.033853 |
| 2026-09-01 | 0.03422 |
| 2026-09-02 | 0.033889 |
| 2026-09-03 | 0.033577 |
| 2026-09-04 | 0.033798 |
| 2026-09-05 | 0.033917 |
| 2026-09-06 | 0.033885 |
| 2026-09-07 | 0.033901 |
| 2026-09-08 | 0.03373 |
| 2026-09-09 | 0.033477 |
| 2026-09-10 | 0.033603 |
| 2026-09-11 | 0.033352 |
| 2026-09-12 | 0.033491 |
| 2026-09-13 | 0.033496 |
| 2026-09-14 | 0.03367 |
| 2026-09-15 | 0.033577 |
| 2026-09-16 | 0.033524 |
| 2026-09-17 | 0.033438 |
| 2026-09-18 | 0.033481 |
| 2026-09-19 | 0.03347 |
| 2026-09-20 | 0.033485 |
| 2026-09-21 | 0.033449 |
| 2026-09-22 | 0.033422 |
| 2026-09-23 | 0.033526 |
| 2026-09-24 | 0.033767 |
| 2026-09-25 | 0.033745 |
| 2026-09-26 | 0.033841 |
| 2026-09-27 | 0.033817 |
| 2026-09-28 | 0.03387 |
| 2026-09-30 | 0.033868 |
| 2026-10-02 | 0.033876 |
| 2026-10-03 | 0.033909 |
| 2026-10-05 | 0.032288 |
| 2026-10-06 | 0.032192 |
| 2026-10-07 | 0.032395 |
| 2026-10-08 | 0.03239 |
| 2026-10-09 | 0.032377 |
| 2026-10-10 | 0.032271 |
| 2026-10-11 | 0.032218 |
| 2026-10-12 | 0.032574 |
| 2026-10-13 | 0.032907 |
| 2026-10-14 | 0.033056 |
| 2026-10-15 | 0.033267 |
| 2026-10-16 | 0.033524 |
| 2026-10-17 | 0.033308 |
| 2026-10-18 | 0.033304 |
| 2026-10-19 | 0.033241 |
| 2026-10-20 | 0.033117 |
| 2026-10-21 | 0.033178 |
| 2026-10-22 | 0.033415 |
| 2026-10-23 | 0.033261 |
| 2026-10-24 | 0.032708 |
| 2026-10-25 | 0.032805 |
| 2026-10-26 | 0.036765 |
| 2026-10-27 | 0.03508 |
| 2026-10-28 | 0.034978 |
| 2026-10-29 | 0.035095 |
| 2026-10-30 | 0.035329 |
High
0.04933
Low
0.03206
Average
0.03805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/BRL API questions
How do I get the NPR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/BRL rate in rates.BRL.
How far back does NPR/BRL historical data go?
Daily NPR/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.