NPR to BOB exchange rate API
Nepalese Rupee to Boliviano · quoted 2026-11-01
0.07977
▲ +55.56% over 2Y
1 NPR = 0.07977 BOB · 1 BOB = 12.5368 NPR · Get this rate via the API
1 NPR buys 0.07977 BOB as of 2026-11-01, so 1 BOB buys 12.5368 NPR. Over the last 2 years, NPR/BOB traded between 0.04463 and 0.08252, averaged 0.05301 and rose 55.56%. The API holds daily NPR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.051276 |
| 2024-11-02 | 0.05128 |
| 2024-11-03 | 0.051445 |
| 2024-11-04 | 0.051413 |
| 2024-11-05 | 0.051385 |
| 2024-11-06 | 0.051364 |
| 2024-11-07 | 0.051275 |
| 2024-11-08 | 0.05129 |
| 2024-11-09 | 0.051263 |
| 2024-11-10 | 0.051329 |
| 2024-11-11 | 0.051477 |
| 2024-11-12 | 0.051412 |
| 2024-11-13 | 0.051429 |
| 2024-11-14 | 0.051412 |
| 2024-11-15 | 0.051367 |
| 2024-11-16 | 0.051243 |
| 2024-11-17 | 0.051204 |
| 2024-11-18 | 0.051239 |
| 2024-11-19 | 0.051275 |
| 2024-11-20 | 0.051256 |
| 2024-11-21 | 0.051123 |
| 2024-11-22 | 0.05109 |
| 2024-11-23 | 0.051151 |
| 2024-11-24 | 0.051307 |
| 2024-11-25 | 0.051234 |
| 2024-11-26 | 0.051226 |
| 2024-11-27 | 0.051245 |
| 2024-11-28 | 0.051192 |
| 2024-11-29 | 0.051165 |
| 2024-11-30 | 0.051074 |
| 2024-12-01 | 0.051157 |
| 2024-12-02 | 0.051006 |
| 2024-12-03 | 0.050846 |
| 2024-12-04 | 0.050941 |
| 2024-12-05 | 0.050929 |
| 2024-12-06 | 0.050977 |
| 2024-12-07 | 0.05102 |
| 2024-12-08 | 0.05108 |
| 2024-12-09 | 0.051001 |
| 2024-12-10 | 0.050955 |
| 2024-12-11 | 0.050879 |
| 2024-12-12 | 0.050938 |
| 2024-12-13 | 0.050893 |
| 2024-12-14 | 0.05093 |
| 2024-12-15 | 0.051094 |
| 2024-12-16 | 0.050784 |
| 2024-12-17 | 0.05073 |
| 2024-12-18 | 0.050757 |
| 2024-12-19 | 0.050678 |
| 2024-12-20 | 0.050664 |
| 2024-12-21 | 0.050811 |
| 2024-12-22 | 0.050919 |
| 2024-12-23 | 0.050704 |
| 2024-12-24 | 0.050597 |
| 2024-12-25 | 0.05051 |
| 2024-12-26 | 0.05051 |
| 2024-12-27 | 0.050553 |
| 2024-12-28 | 0.05049 |
| 2024-12-29 | 0.050732 |
| 2024-12-30 | 0.050514 |
| 2024-12-31 | 0.05051 |
| 2025-01-01 | 0.050534 |
| 2025-01-02 | 0.050485 |
| 2025-01-03 | 0.050348 |
| 2025-01-04 | 0.050402 |
| 2025-01-05 | 0.050511 |
| 2025-01-06 | 0.050327 |
| 2025-01-07 | 0.050336 |
| 2025-01-08 | 0.050316 |
| 2025-01-09 | 0.050276 |
| 2025-01-10 | 0.050272 |
| 2025-01-11 | 0.050122 |
| 2025-01-12 | 0.050205 |
| 2025-01-13 | 0.050168 |
| 2025-01-14 | 0.049907 |
| 2025-01-15 | 0.049905 |
| 2025-01-16 | 0.049951 |
| 2025-01-17 | 0.049894 |
| 2025-01-18 | 0.049881 |
| 2025-01-19 | 0.050041 |
| 2025-01-20 | 0.049797 |
| 2025-01-21 | 0.050015 |
| 2025-01-22 | 0.049897 |
| 2025-01-23 | 0.049899 |
| 2025-01-24 | 0.049933 |
| 2025-01-25 | 0.050101 |
| 2025-01-26 | 0.050267 |
| 2025-01-27 | 0.049932 |
| 2025-01-28 | 0.049824 |
| 2025-01-29 | 0.04994 |
| 2025-01-30 | 0.049909 |
| 2025-01-31 | 0.049867 |
| 2025-02-01 | 0.049784 |
| 2025-02-02 | 0.049958 |
| 2025-02-03 | 0.049787 |
| 2025-02-04 | 0.049675 |
| 2025-02-05 | 0.049589 |
| 2025-02-06 | 0.049477 |
| 2025-02-07 | 0.049391 |
| 2025-02-08 | 0.049136 |
| 2025-02-09 | 0.049408 |
| 2025-02-10 | 0.049348 |
| 2025-02-11 | 0.049553 |
| 2025-02-12 | 0.04998 |
| 2025-02-13 | 0.049888 |
| 2025-02-14 | 0.049889 |
| 2025-02-15 | 0.049799 |
| 2025-02-16 | 0.050015 |
| 2025-02-17 | 0.049696 |
| 2025-02-18 | 0.049546 |
| 2025-02-19 | 0.049615 |
| 2025-02-20 | 0.049676 |
| 2025-02-21 | 0.049862 |
| 2025-02-22 | 0.049791 |
| 2025-02-23 | 0.049964 |
| 2025-02-24 | 0.049807 |
| 2025-02-25 | 0.049731 |
| 2025-02-26 | 0.049551 |
| 2025-02-27 | 0.049511 |
| 2025-02-28 | 0.049412 |
| 2025-03-01 | 0.04932 |
| 2025-03-02 | 0.049525 |
| 2025-03-03 | 0.049388 |
| 2025-03-04 | 0.049435 |
| 2025-03-05 | 0.049478 |
| 2025-03-06 | 0.049603 |
| 2025-03-07 | 0.04954 |
| 2025-03-08 | 0.049512 |
| 2025-03-09 | 0.049694 |
| 2025-03-10 | 0.049668 |
| 2025-03-11 | 0.049453 |
| 2025-03-12 | 0.049534 |
| 2025-03-13 | 0.049536 |
| 2025-03-14 | 0.049656 |
| 2025-03-15 | 0.049676 |
| 2025-03-16 | 0.049679 |
| 2025-03-17 | 0.049547 |
| 2025-03-18 | 0.049827 |
| 2025-03-19 | 0.049829 |
| 2025-03-20 | 0.049979 |
| 2025-03-21 | 0.049986 |
| 2025-03-22 | 0.050161 |
| 2025-03-23 | 0.050055 |
| 2025-03-25 | 0.050558 |
| 2025-03-26 | 0.05056 |
| 2025-03-27 | 0.050369 |
| 2025-03-28 | 0.050446 |
| 2025-03-29 | 0.050554 |
| 2025-03-30 | 0.050652 |
| 2025-03-31 | 0.049928 |
| 2025-04-01 | 0.050358 |
| 2025-04-02 | 0.049994 |
| 2025-04-03 | 0.05002 |
| 2025-04-04 | 0.050444 |
| 2025-04-05 | 0.050361 |
| 2025-04-06 | 0.050582 |
| 2025-04-07 | 0.050415 |
| 2025-04-08 | 0.050466 |
| 2025-04-09 | 0.05028 |
| 2025-04-10 | 0.050022 |
| 2025-04-11 | 0.050231 |
| 2025-04-12 | 0.050031 |
| 2025-04-13 | 0.050359 |
| 2025-04-14 | 0.05003 |
| 2025-04-15 | 0.05007 |
| 2025-04-16 | 0.050207 |
| 2025-04-17 | 0.050408 |
| 2025-04-18 | 0.050508 |
| 2025-04-19 | 0.050462 |
| 2025-04-20 | 0.050636 |
| 2025-04-21 | 0.050653 |
| 2025-04-22 | 0.050633 |
| 2025-04-23 | 0.050605 |
| 2025-04-24 | 0.050462 |
| 2025-04-25 | 0.050622 |
| 2025-04-26 | 0.050587 |
| 2025-04-27 | 0.050738 |
| 2025-04-28 | 0.050506 |
| 2025-04-29 | 0.050688 |
| 2025-04-30 | 0.050614 |
| 2025-05-01 | 0.051015 |
| 2025-05-02 | 0.051109 |
| 2025-05-03 | 0.051098 |
| 2025-05-04 | 0.051154 |
| 2025-05-05 | 0.05125 |
| 2025-05-06 | 0.051302 |
| 2025-05-08 | 0.051024 |
| 2025-05-09 | 0.050336 |
| 2025-05-10 | 0.050567 |
| 2025-05-11 | 0.050734 |
| 2025-05-12 | 0.050849 |
| 2025-05-13 | 0.050861 |
| 2025-05-14 | 0.050745 |
| 2025-05-15 | 0.050567 |
| 2025-05-17 | 0.050425 |
| 2025-05-18 | 0.050545 |
| 2025-05-19 | 0.05049 |
| 2025-05-20 | 0.050769 |
| 2025-05-21 | 0.050466 |
| 2025-05-22 | 0.050475 |
| 2025-05-23 | 0.050199 |
| 2025-05-24 | 0.050651 |
| 2025-05-25 | 0.050901 |
| 2025-05-26 | 0.050622 |
| 2025-05-27 | 0.050651 |
| 2025-05-28 | 0.050571 |
| 2025-05-29 | 0.050461 |
| 2025-05-30 | 0.050536 |
| 2025-05-31 | 0.050395 |
| 2025-06-01 | 0.050652 |
| 2025-06-02 | 0.050312 |
| 2025-06-03 | 0.050524 |
| 2025-06-04 | 0.050406 |
| 2025-06-05 | 0.050233 |
| 2025-06-06 | 0.050277 |
| 2025-06-07 | 0.050286 |
| 2025-06-08 | 0.050442 |
| 2025-06-09 | 0.050396 |
| 2025-06-10 | 0.050409 |
| 2025-06-11 | 0.050419 |
| 2025-06-12 | 0.050525 |
| 2025-06-13 | 0.050364 |
| 2025-06-14 | 0.050153 |
| 2025-06-15 | 0.050324 |
| 2025-06-16 | 0.049972 |
| 2025-06-17 | 0.050231 |
| 2025-06-18 | 0.050102 |
| 2025-06-19 | 0.049963 |
| 2025-06-20 | 0.049919 |
| 2025-06-21 | 0.049874 |
| 2025-06-22 | 0.05004 |
| 2025-06-23 | 0.049857 |
| 2025-06-24 | 0.050125 |
| 2025-06-25 | 0.050286 |
| 2025-06-26 | 0.050194 |
| 2025-06-27 | 0.050513 |
| 2025-06-28 | 0.050458 |
| 2025-06-29 | 0.050592 |
| 2025-06-30 | 0.050443 |
| 2025-07-01 | 0.050469 |
| 2025-07-02 | 0.05041 |
| 2025-07-03 | 0.050341 |
| 2025-07-04 | 0.050544 |
| 2025-07-05 | 0.05047 |
| 2025-07-06 | 0.050524 |
| 2025-07-07 | 0.050476 |
| 2025-07-08 | 0.050267 |
| 2025-07-09 | 0.050318 |
| 2025-07-10 | 0.050256 |
| 2025-07-11 | 0.050451 |
| 2025-07-12 | 0.050303 |
| 2025-07-13 | 0.050484 |
| 2025-07-14 | 0.05036 |
| 2025-07-15 | 0.050365 |
| 2025-07-16 | 0.050428 |
| 2025-07-17 | 0.05029 |
| 2025-07-18 | 0.050129 |
| 2025-07-19 | 0.050078 |
| 2025-07-20 | 0.050107 |
| 2025-07-21 | 0.050177 |
| 2025-07-22 | 0.049971 |
| 2025-07-23 | 0.04988 |
| 2025-07-24 | 0.0499 |
| 2025-07-25 | 0.049892 |
| 2025-07-26 | 0.049784 |
| 2025-07-27 | 0.050087 |
| 2025-07-28 | 0.049845 |
| 2025-07-29 | 0.04984 |
| 2025-07-30 | 0.049612 |
| 2025-07-31 | 0.049278 |
| 2025-08-01 | 0.049259 |
| 2025-08-02 | 0.049476 |
| 2025-08-03 | 0.049535 |
| 2025-08-04 | 0.049643 |
| 2025-08-05 | 0.048514 |
| 2025-08-06 | 0.048469 |
| 2025-08-07 | 0.048523 |
| 2025-08-08 | 0.048835 |
| 2025-08-09 | 0.049098 |
| 2025-08-10 | 0.049162 |
| 2025-08-11 | 0.049214 |
| 2025-08-12 | 0.049438 |
| 2025-08-13 | 0.049345 |
| 2025-08-14 | 0.049428 |
| 2025-08-15 | 0.049311 |
| 2025-08-16 | 0.049333 |
| 2025-08-17 | 0.049422 |
| 2025-08-18 | 0.049265 |
| 2025-08-19 | 0.049493 |
| 2025-08-20 | 0.049713 |
| 2025-08-21 | 0.049584 |
| 2025-08-22 | 0.049535 |
| 2025-08-23 | 0.049412 |
| 2025-08-24 | 0.049477 |
| 2025-08-25 | 0.049418 |
| 2025-08-26 | 0.049494 |
| 2025-08-27 | 0.049404 |
| 2025-08-28 | 0.049295 |
| 2025-08-29 | 0.049338 |
| 2025-08-30 | 0.048983 |
| 2025-08-31 | 0.049018 |
| 2025-09-01 | 0.048845 |
| 2025-09-02 | 0.048998 |
| 2025-09-03 | 0.049039 |
| 2025-09-04 | 0.048944 |
| 2025-09-05 | 0.048995 |
| 2025-09-06 | 0.048919 |
| 2025-09-07 | 0.048988 |
| 2025-09-08 | 0.048886 |
| 2025-09-09 | 0.049196 |
| 2025-09-10 | 0.049104 |
| 2025-09-11 | 0.049035 |
| 2025-09-13 | 0.048888 |
| 2025-09-14 | 0.048942 |
| 2025-09-15 | 0.048913 |
| 2025-09-16 | 0.04903 |
| 2025-09-17 | 0.048866 |
| 2025-09-18 | 0.049071 |
| 2025-09-19 | 0.048884 |
| 2025-09-20 | 0.048993 |
| 2025-09-21 | 0.049016 |
| 2025-09-22 | 0.048946 |
| 2025-09-23 | 0.048959 |
| 2025-09-24 | 0.048647 |
| 2025-09-25 | 0.048688 |
| 2025-09-26 | 0.04864 |
| 2025-09-27 | 0.048587 |
| 2025-09-28 | 0.048601 |
| 2025-09-29 | 0.048492 |
| 2025-09-30 | 0.048734 |
| 2025-10-01 | 0.048637 |
| 2025-10-02 | 0.048671 |
| 2025-10-03 | 0.048687 |
| 2025-10-04 | 0.048646 |
| 2025-10-05 | 0.048648 |
| 2025-10-06 | 0.048658 |
| 2025-10-07 | 0.048702 |
| 2025-10-08 | 0.048761 |
| 2025-10-09 | 0.048667 |
| 2025-10-10 | 0.048778 |
| 2025-10-11 | 0.04862 |
| 2025-10-12 | 0.048597 |
| 2025-10-13 | 0.048583 |
| 2025-10-14 | 0.048874 |
| 2025-10-15 | 0.048685 |
| 2025-10-16 | 0.049257 |
| 2025-10-17 | 0.049088 |
| 2025-10-18 | 0.049088 |
| 2025-10-19 | 0.04913 |
| 2025-10-20 | 0.049147 |
| 2025-10-21 | 0.049182 |
| 2025-10-22 | 0.049174 |
| 2025-10-23 | 0.049115 |
| 2025-10-24 | 0.049055 |
| 2025-10-25 | 0.049103 |
| 2025-10-26 | 0.049124 |
| 2025-10-27 | 0.049103 |
| 2025-10-28 | 0.049031 |
| 2025-10-29 | 0.048955 |
| 2025-10-30 | 0.04889 |
| 2025-10-31 | 0.04879 |
| 2025-11-01 | 0.048625 |
| 2025-11-02 | 0.048699 |
| 2025-11-03 | 0.048749 |
| 2025-11-04 | 0.048774 |
| 2025-11-05 | 0.048699 |
| 2025-11-06 | 0.048752 |
| 2025-11-07 | 0.048689 |
| 2025-11-08 | 0.048712 |
| 2025-11-09 | 0.048772 |
| 2025-11-10 | 0.048714 |
| 2025-11-11 | 0.048833 |
| 2025-11-12 | 0.04878 |
| 2025-11-13 | 0.048758 |
| 2025-11-14 | 0.048734 |
| 2025-11-15 | 0.048684 |
| 2025-11-16 | 0.048741 |
| 2025-11-17 | 0.048685 |
| 2025-11-18 | 0.048861 |
| 2025-11-19 | 0.0488 |
| 2025-11-20 | 0.048796 |
| 2025-11-21 | 0.048702 |
| 2025-11-22 | 0.048146 |
| 2025-11-23 | 0.048215 |
| 2025-11-24 | 0.048124 |
| 2025-11-25 | 0.048544 |
| 2025-11-26 | 0.048429 |
| 2025-11-27 | 0.048435 |
| 2025-11-28 | 0.048307 |
| 2025-11-29 | 0.048268 |
| 2025-11-30 | 0.048346 |
| 2025-12-01 | 0.048174 |
| 2025-12-02 | 0.048318 |
| 2025-12-03 | 0.048078 |
| 2025-12-04 | 0.047882 |
| 2025-12-05 | 0.048075 |
| 2025-12-06 | 0.047973 |
| 2025-12-07 | 0.04803 |
| 2025-12-08 | 0.047994 |
| 2025-12-09 | 0.048063 |
| 2025-12-11 | 0.047871 |
| 2025-12-12 | 0.047793 |
| 2025-12-13 | 0.047639 |
| 2025-12-14 | 0.047706 |
| 2025-12-15 | 0.047647 |
| 2025-12-16 | 0.04766 |
| 2025-12-17 | 0.047516 |
| 2025-12-18 | 0.047753 |
| 2025-12-19 | 0.047837 |
| 2025-12-20 | 0.048169 |
| 2025-12-21 | 0.048221 |
| 2025-12-22 | 0.048164 |
| 2025-12-23 | 0.048106 |
| 2025-12-24 | 0.048277 |
| 2025-12-25 | 0.048118 |
| 2025-12-26 | 0.048026 |
| 2025-12-27 | 0.048094 |
| 2025-12-28 | 0.048154 |
| 2025-12-29 | 0.048114 |
| 2025-12-30 | 0.048056 |
| 2025-12-31 | 0.048248 |
| 2026-01-01 | 0.048147 |
| 2026-01-02 | 0.048127 |
| 2026-01-03 | 0.047994 |
| 2026-01-04 | 0.04804 |
| 2026-01-05 | 0.047998 |
| 2026-01-06 | 0.047876 |
| 2026-01-07 | 0.047988 |
| 2026-01-08 | 0.048121 |
| 2026-01-09 | 0.048221 |
| 2026-01-10 | 0.047917 |
| 2026-01-11 | 0.047959 |
| 2026-01-12 | 0.047897 |
| 2026-01-13 | 0.048035 |
| 2026-01-14 | 0.047947 |
| 2026-01-15 | 0.047905 |
| 2026-01-16 | 0.047887 |
| 2026-01-17 | 0.047588 |
| 2026-01-18 | 0.047682 |
| 2026-01-19 | 0.047592 |
| 2026-01-20 | 0.047562 |
| 2026-01-21 | 0.047426 |
| 2026-01-22 | 0.047234 |
| 2026-01-23 | 0.047188 |
| 2026-01-24 | 0.047115 |
| 2026-01-25 | 0.047114 |
| 2026-01-26 | 0.046902 |
| 2026-01-27 | 0.047023 |
| 2026-01-28 | 0.047122 |
| 2026-01-29 | 0.046908 |
| 2026-01-30 | 0.046994 |
| 2026-01-31 | 0.047048 |
| 2026-02-01 | 0.047171 |
| 2026-02-02 | 0.047239 |
| 2026-02-03 | 0.048131 |
| 2026-02-04 | 0.047803 |
| 2026-02-05 | 0.047735 |
| 2026-02-06 | 0.047806 |
| 2026-02-07 | 0.04749 |
| 2026-02-08 | 0.047636 |
| 2026-02-09 | 0.047573 |
| 2026-02-10 | 0.047524 |
| 2026-02-11 | 0.047687 |
| 2026-02-12 | 0.047654 |
| 2026-02-13 | 0.047693 |
| 2026-02-14 | 0.047642 |
| 2026-02-15 | 0.047685 |
| 2026-02-16 | 0.047609 |
| 2026-02-17 | 0.047783 |
| 2026-02-18 | 0.047656 |
| 2026-02-19 | 0.047713 |
| 2026-02-20 | 0.047506 |
| 2026-02-21 | 0.047555 |
| 2026-02-22 | 0.04746 |
| 2026-02-23 | 0.047323 |
| 2026-02-24 | 0.047389 |
| 2026-02-25 | 0.04754 |
| 2026-02-26 | 0.047274 |
| 2026-02-27 | 0.047503 |
| 2026-02-28 | 0.047342 |
| 2026-03-01 | 0.047469 |
| 2026-03-02 | 0.047376 |
| 2026-03-03 | 0.047306 |
| 2026-03-04 | 0.046871 |
| 2026-03-05 | 0.046864 |
| 2026-03-06 | 0.047084 |
| 2026-03-07 | 0.04693 |
| 2026-03-08 | 0.046937 |
| 2026-03-09 | 0.046542 |
| 2026-03-10 | 0.046988 |
| 2026-03-11 | 0.04703 |
| 2026-03-12 | 0.046895 |
| 2026-03-13 | 0.046882 |
| 2026-03-14 | 0.04668 |
| 2026-03-15 | 0.046734 |
| 2026-03-16 | 0.046775 |
| 2026-03-17 | 0.046854 |
| 2026-03-18 | 0.046624 |
| 2026-03-19 | 0.046715 |
| 2026-03-20 | 0.046463 |
| 2026-03-21 | 0.04581 |
| 2026-03-22 | 0.046164 |
| 2026-03-23 | 0.046115 |
| 2026-03-24 | 0.046041 |
| 2026-03-25 | 0.046 |
| 2026-03-26 | 0.046077 |
| 2026-03-27 | 0.04591 |
| 2026-03-28 | 0.045731 |
| 2026-03-29 | 0.045592 |
| 2026-03-30 | 0.046393 |
| 2026-03-31 | 0.046 |
| 2026-04-01 | 0.046084 |
| 2026-04-02 | 0.046437 |
| 2026-04-03 | 0.046451 |
| 2026-04-04 | 0.046609 |
| 2026-04-05 | 0.046491 |
| 2026-04-06 | 0.046308 |
| 2026-04-07 | 0.046375 |
| 2026-04-08 | 0.046492 |
| 2026-04-09 | 0.046778 |
| 2026-04-10 | 0.046636 |
| 2026-04-11 | 0.046556 |
| 2026-04-12 | 0.046556 |
| 2026-04-13 | 0.046556 |
| 2026-04-14 | 0.046296 |
| 2026-04-15 | 0.046404 |
| 2026-04-16 | 0.04624 |
| 2026-04-17 | 0.046282 |
| 2026-04-18 | 0.046538 |
| 2026-04-19 | 0.046538 |
| 2026-04-20 | 0.046538 |
| 2026-04-21 | 0.046545 |
| 2026-04-22 | 0.046148 |
| 2026-04-23 | 0.046067 |
| 2026-04-24 | 0.045931 |
| 2026-04-25 | 0.045913 |
| 2026-04-26 | 0.045848 |
| 2026-04-27 | 0.045848 |
| 2026-04-28 | 0.045877 |
| 2026-04-29 | 0.045704 |
| 2026-04-30 | 0.045557 |
| 2026-05-01 | 0.045528 |
| 2026-05-02 | 0.045528 |
| 2026-05-03 | 0.045528 |
| 2026-05-04 | 0.045528 |
| 2026-05-05 | 0.045604 |
| 2026-05-06 | 0.045346 |
| 2026-05-07 | 0.045498 |
| 2026-05-08 | 0.045821 |
| 2026-05-09 | 0.045733 |
| 2026-05-10 | 0.045733 |
| 2026-05-11 | 0.045733 |
| 2026-05-12 | 0.045178 |
| 2026-05-14 | 0.045088 |
| 2026-05-15 | 0.044875 |
| 2026-05-16 | 0.044971 |
| 2026-05-17 | 0.045038 |
| 2026-05-18 | 0.045028 |
| 2026-05-19 | 0.044919 |
| 2026-05-20 | 0.044626 |
| 2026-05-21 | 0.04478 |
| 2026-05-23 | 0.045232 |
| 2026-05-24 | 0.045179 |
| 2026-05-25 | 0.045081 |
| 2026-05-26 | 0.045215 |
| 2026-05-27 | 0.045191 |
| 2026-05-28 | 0.044854 |
| 2026-05-29 | 0.04506 |
| 2026-05-30 | 0.045515 |
| 2026-05-31 | 0.045465 |
| 2026-06-01 | 0.045513 |
| 2026-06-02 | 0.045398 |
| 2026-06-03 | 0.045079 |
| 2026-06-04 | 0.045208 |
| 2026-06-05 | 0.045226 |
| 2026-06-06 | 0.045434 |
| 2026-06-09 | 0.045235 |
| 2026-06-10 | 0.045244 |
| 2026-06-11 | 0.045155 |
| 2026-06-12 | 0.045216 |
| 2026-06-13 | 0.045423 |
| 2026-06-14 | 0.045377 |
| 2026-06-15 | 0.04563 |
| 2026-06-16 | 0.045702 |
| 2026-06-17 | 0.045888 |
| 2026-06-18 | 0.045803 |
| 2026-06-19 | 0.045795 |
| 2026-06-20 | 0.045733 |
| 2026-06-21 | 0.045824 |
| 2026-06-22 | 0.045692 |
| 2026-06-23 | 0.045586 |
| 2026-06-24 | 0.045628 |
| 2026-06-25 | 0.045728 |
| 2026-06-26 | 0.045541 |
| 2026-06-27 | 0.045753 |
| 2026-06-28 | 0.045711 |
| 2026-06-29 | 0.045791 |
| 2026-06-30 | 0.045676 |
| 2026-07-01 | 0.045628 |
| 2026-07-02 | 0.04548 |
| 2026-07-03 | 0.045346 |
| 2026-07-04 | 0.045315 |
| 2026-07-05 | 0.04539 |
| 2026-07-06 | 0.04542 |
| 2026-07-07 | 0.04535 |
| 2026-07-08 | 0.064989 |
| 2026-07-09 | 0.064815 |
| 2026-07-10 | 0.064939 |
| 2026-07-11 | 0.064904 |
| 2026-07-12 | 0.065906 |
| 2026-07-13 | 0.065116 |
| 2026-07-14 | 0.067371 |
| 2026-07-15 | 0.067416 |
| 2026-07-16 | 0.067315 |
| 2026-07-17 | 0.068396 |
| 2026-07-18 | 0.069149 |
| 2026-07-19 | 0.069398 |
| 2026-07-20 | 0.069274 |
| 2026-07-21 | 0.069608 |
| 2026-07-22 | 0.070195 |
| 2026-07-23 | 0.070156 |
| 2026-07-24 | 0.07174 |
| 2026-07-25 | 0.07271 |
| 2026-07-26 | 0.072741 |
| 2026-07-27 | 0.071082 |
| 2026-07-28 | 0.073554 |
| 2026-07-29 | 0.074197 |
| 2026-07-30 | 0.073807 |
| 2026-07-31 | 0.07686 |
| 2026-08-01 | 0.078657 |
| 2026-08-02 | 0.079173 |
| 2026-08-03 | 0.07715 |
| 2026-08-04 | 0.079793 |
| 2026-08-05 | 0.079801 |
| 2026-08-06 | 0.079652 |
| 2026-08-07 | 0.07935 |
| 2026-08-08 | 0.078013 |
| 2026-08-09 | 0.077896 |
| 2026-08-10 | 0.07946 |
| 2026-08-11 | 0.078546 |
| 2026-08-12 | 0.078275 |
| 2026-08-13 | 0.077251 |
| 2026-08-14 | 0.076609 |
| 2026-08-15 | 0.07585 |
| 2026-08-16 | 0.075951 |
| 2026-08-17 | 0.076012 |
| 2026-08-18 | 0.075811 |
| 2026-08-20 | 0.075039 |
| 2026-08-21 | 0.075352 |
| 2026-08-22 | 0.075357 |
| 2026-08-23 | 0.075311 |
| 2026-08-24 | 0.075494 |
| 2026-08-25 | 0.075031 |
| 2026-08-26 | 0.075428 |
| 2026-08-27 | 0.075535 |
| 2026-08-28 | 0.07569 |
| 2026-08-29 | 0.076697 |
| 2026-08-30 | 0.077187 |
| 2026-08-31 | 0.077147 |
| 2026-09-01 | 0.077954 |
| 2026-09-02 | 0.07851 |
| 2026-09-03 | 0.080394 |
| 2026-09-04 | 0.080246 |
| 2026-09-05 | 0.081847 |
| 2026-09-06 | 0.082389 |
| 2026-09-07 | 0.081833 |
| 2026-09-08 | 0.081872 |
| 2026-09-09 | 0.081806 |
| 2026-09-10 | 0.082049 |
| 2026-09-11 | 0.082518 |
| 2026-09-12 | 0.078738 |
| 2026-09-13 | 0.077551 |
| 2026-09-14 | 0.08123 |
| 2026-09-15 | 0.078211 |
| 2026-09-16 | 0.077501 |
| 2026-09-17 | 0.075851 |
| 2026-09-18 | 0.066322 |
| 2026-09-19 | 0.065167 |
| 2026-09-20 | 0.067537 |
| 2026-09-21 | 0.067383 |
| 2026-09-22 | 0.072674 |
| 2026-09-23 | 0.078044 |
| 2026-09-24 | 0.075141 |
| 2026-09-25 | 0.079737 |
| 2026-09-26 | 0.079753 |
| 2026-09-27 | 0.079345 |
| 2026-09-28 | 0.079565 |
| 2026-09-30 | 0.078244 |
| 2026-10-02 | 0.078041 |
| 2026-10-03 | 0.077641 |
| 2026-10-05 | 0.077579 |
| 2026-10-06 | 0.077723 |
| 2026-10-07 | 0.077589 |
| 2026-10-08 | 0.07723 |
| 2026-10-09 | 0.076699 |
| 2026-10-10 | 0.07651 |
| 2026-10-11 | 0.076066 |
| 2026-10-12 | 0.077093 |
| 2026-10-13 | 0.077129 |
| 2026-10-14 | 0.077079 |
| 2026-10-15 | 0.077028 |
| 2026-10-16 | 0.077048 |
| 2026-10-17 | 0.07676 |
| 2026-10-18 | 0.076763 |
| 2026-10-19 | 0.076961 |
| 2026-10-20 | 0.077126 |
| 2026-10-21 | 0.077267 |
| 2026-10-22 | 0.077576 |
| 2026-10-23 | 0.077431 |
| 2026-10-24 | 0.077868 |
| 2026-10-25 | 0.078037 |
| 2026-10-26 | 0.077841 |
| 2026-10-27 | 0.077709 |
| 2026-10-28 | 0.078375 |
| 2026-10-29 | 0.078769 |
| 2026-10-30 | 0.079109 |
| 2026-10-31 | 0.079765 |
| 2026-11-01 | 0.079765 |
High
0.08252
Low
0.04463
Average
0.05301
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/BOB API questions
How do I get the NPR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/BOB rate in rates.BOB.
How far back does NPR/BOB historical data go?
Daily NPR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.