NPR to BND exchange rate API
Nepalese Rupee to Brunei Dollar · quoted 2026-10-31
0.008412
▼ +10.66% over 2Y
1 NPR = 0.008412 BND · 1 BND = 118.8778 NPR · Get this rate via the API
1 NPR buys 0.008412 BND as of 2026-10-31, so 1 BND buys 118.8778 NPR. Over the last 2 years, NPR/BND traded between 0.008267 and 0.009978, averaged 0.008984 and fell 10.66%. The API holds daily NPR/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.009416 |
| 2024-11-01 | 0.009435 |
| 2024-11-02 | 0.009849 |
| 2024-11-03 | 0.009639 |
| 2024-11-04 | 0.009599 |
| 2024-11-05 | 0.009578 |
| 2024-11-06 | 0.009688 |
| 2024-11-07 | 0.009629 |
| 2024-11-08 | 0.00963 |
| 2024-11-09 | 0.009814 |
| 2024-11-10 | 0.009802 |
| 2024-11-11 | 0.00975 |
| 2024-11-12 | 0.009722 |
| 2024-11-13 | 0.009715 |
| 2024-11-14 | 0.009749 |
| 2024-11-15 | 0.00968 |
| 2024-11-16 | 0.009924 |
| 2024-11-17 | 0.009825 |
| 2024-11-18 | 0.009679 |
| 2024-11-19 | 0.009659 |
| 2024-11-20 | 0.009684 |
| 2024-11-21 | 0.009691 |
| 2024-11-22 | 0.009692 |
| 2024-11-23 | 0.009973 |
| 2024-11-24 | 0.009876 |
| 2024-11-25 | 0.009697 |
| 2024-11-26 | 0.00974 |
| 2024-11-27 | 0.009702 |
| 2024-11-28 | 0.00968 |
| 2024-11-29 | 0.009654 |
| 2024-11-30 | 0.009894 |
| 2024-12-01 | 0.009784 |
| 2024-12-02 | 0.00969 |
| 2024-12-03 | 0.00966 |
| 2024-12-04 | 0.009676 |
| 2024-12-05 | 0.009634 |
| 2024-12-06 | 0.009641 |
| 2024-12-07 | 0.009904 |
| 2024-12-08 | 0.009801 |
| 2024-12-09 | 0.009651 |
| 2024-12-10 | 0.009635 |
| 2024-12-11 | 0.00964 |
| 2024-12-12 | 0.009664 |
| 2024-12-13 | 0.009692 |
| 2024-12-14 | 0.009933 |
| 2024-12-15 | 0.009829 |
| 2024-12-16 | 0.009704 |
| 2024-12-17 | 0.009699 |
| 2024-12-18 | 0.009699 |
| 2024-12-19 | 0.009756 |
| 2024-12-20 | 0.009733 |
| 2024-12-21 | 0.009968 |
| 2024-12-22 | 0.009868 |
| 2024-12-23 | 0.009731 |
| 2024-12-24 | 0.009742 |
| 2024-12-25 | 0.009876 |
| 2024-12-26 | 0.009713 |
| 2024-12-27 | 0.009721 |
| 2024-12-28 | 0.009942 |
| 2024-12-29 | 0.009828 |
| 2024-12-30 | 0.009709 |
| 2024-12-31 | 0.009714 |
| 2025-01-01 | 0.009868 |
| 2025-01-02 | 0.009725 |
| 2025-01-03 | 0.009671 |
| 2025-01-04 | 0.009978 |
| 2025-01-05 | 0.009794 |
| 2025-01-06 | 0.009621 |
| 2025-01-07 | 0.009703 |
| 2025-01-08 | 0.009774 |
| 2025-01-09 | 0.009762 |
| 2025-01-10 | 0.009768 |
| 2025-01-11 | 0.00994 |
| 2025-01-12 | 0.009875 |
| 2025-01-13 | 0.009766 |
| 2025-01-14 | 0.009677 |
| 2025-01-15 | 0.009683 |
| 2025-01-16 | 0.009699 |
| 2025-01-17 | 0.009689 |
| 2025-01-18 | 0.009872 |
| 2025-01-19 | 0.009829 |
| 2025-01-20 | 0.009627 |
| 2025-01-21 | 0.009625 |
| 2025-01-22 | 0.009599 |
| 2025-01-23 | 0.009613 |
| 2025-01-24 | 0.009551 |
| 2025-01-25 | 0.009755 |
| 2025-01-26 | 0.009693 |
| 2025-01-27 | 0.009555 |
| 2025-01-28 | 0.009582 |
| 2025-01-29 | 0.009561 |
| 2025-01-30 | 0.009513 |
| 2025-01-31 | 0.009477 |
| 2025-02-01 | 0.009779 |
| 2025-02-02 | 0.0097 |
| 2025-02-03 | 0.009533 |
| 2025-02-04 | 0.009441 |
| 2025-02-05 | 0.009395 |
| 2025-02-06 | 0.009381 |
| 2025-02-07 | 0.009349 |
| 2025-02-08 | 0.009633 |
| 2025-02-09 | 0.009514 |
| 2025-02-10 | 0.009364 |
| 2025-02-11 | 0.009412 |
| 2025-02-12 | 0.009496 |
| 2025-02-13 | 0.009447 |
| 2025-02-14 | 0.009424 |
| 2025-02-15 | 0.009654 |
| 2025-02-16 | 0.009543 |
| 2025-02-17 | 0.009416 |
| 2025-02-18 | 0.009404 |
| 2025-02-19 | 0.0094 |
| 2025-02-20 | 0.009376 |
| 2025-02-21 | 0.009406 |
| 2025-02-22 | 0.00963 |
| 2025-02-23 | 0.009563 |
| 2025-02-24 | 0.009399 |
| 2025-02-25 | 0.009491 |
| 2025-02-26 | 0.009457 |
| 2025-02-27 | 0.009449 |
| 2025-02-28 | 0.009473 |
| 2025-03-01 | 0.00965 |
| 2025-03-02 | 0.009583 |
| 2025-03-03 | 0.009452 |
| 2025-03-04 | 0.009426 |
| 2025-03-05 | 0.009373 |
| 2025-03-06 | 0.009388 |
| 2025-03-07 | 0.009354 |
| 2025-03-08 | 0.009542 |
| 2025-03-09 | 0.009444 |
| 2025-03-10 | 0.009384 |
| 2025-03-11 | 0.00934 |
| 2025-03-12 | 0.009364 |
| 2025-03-13 | 0.009366 |
| 2025-03-14 | 0.009406 |
| 2025-03-15 | 0.009582 |
| 2025-03-16 | 0.009522 |
| 2025-03-17 | 0.00939 |
| 2025-03-18 | 0.009423 |
| 2025-03-19 | 0.009425 |
| 2025-03-20 | 0.009477 |
| 2025-03-21 | 0.009471 |
| 2025-03-22 | 0.009703 |
| 2025-03-23 | 0.009577 |
| 2025-03-25 | 0.009579 |
| 2025-03-26 | 0.00957 |
| 2025-03-27 | 0.009568 |
| 2025-03-28 | 0.009599 |
| 2025-03-29 | 0.009798 |
| 2025-03-30 | 0.009682 |
| 2025-03-31 | 0.009625 |
| 2025-04-01 | 0.009648 |
| 2025-04-02 | 0.009613 |
| 2025-04-03 | 0.009562 |
| 2025-04-04 | 0.009591 |
| 2025-04-05 | 0.00983 |
| 2025-04-06 | 0.009714 |
| 2025-04-07 | 0.009628 |
| 2025-04-08 | 0.009639 |
| 2025-04-09 | 0.009557 |
| 2025-04-10 | 0.009474 |
| 2025-04-11 | 0.009419 |
| 2025-04-12 | 0.009563 |
| 2025-04-13 | 0.009463 |
| 2025-04-14 | 0.009375 |
| 2025-04-15 | 0.009377 |
| 2025-04-16 | 0.009392 |
| 2025-04-17 | 0.009386 |
| 2025-04-18 | 0.009494 |
| 2025-04-19 | 0.009586 |
| 2025-04-20 | 0.009466 |
| 2025-04-21 | 0.00937 |
| 2025-04-22 | 0.009414 |
| 2025-04-23 | 0.009439 |
| 2025-04-24 | 0.009402 |
| 2025-04-25 | 0.009433 |
| 2025-04-26 | 0.009617 |
| 2025-04-27 | 0.009504 |
| 2025-04-28 | 0.00942 |
| 2025-04-29 | 0.009411 |
| 2025-04-30 | 0.009379 |
| 2025-05-01 | 0.009487 |
| 2025-05-02 | 0.009426 |
| 2025-05-03 | 0.009609 |
| 2025-05-04 | 0.009468 |
| 2025-05-05 | 0.009358 |
| 2025-05-06 | 0.00937 |
| 2025-05-08 | 0.009377 |
| 2025-05-09 | 0.00926 |
| 2025-05-10 | 0.009482 |
| 2025-05-11 | 0.009377 |
| 2025-05-12 | 0.009412 |
| 2025-05-13 | 0.009403 |
| 2025-05-14 | 0.009358 |
| 2025-05-15 | 0.009282 |
| 2025-05-17 | 0.009501 |
| 2025-05-18 | 0.009319 |
| 2025-05-19 | 0.009198 |
| 2025-05-20 | 0.009205 |
| 2025-05-21 | 0.009163 |
| 2025-05-22 | 0.009157 |
| 2025-05-23 | 0.009101 |
| 2025-05-24 | 0.009417 |
| 2025-05-25 | 0.00935 |
| 2025-05-26 | 0.009182 |
| 2025-05-27 | 0.009192 |
| 2025-05-28 | 0.009165 |
| 2025-05-29 | 0.009166 |
| 2025-05-30 | 0.009173 |
| 2025-05-31 | 0.009422 |
| 2025-06-01 | 0.00926 |
| 2025-06-02 | 0.009136 |
| 2025-06-03 | 0.00916 |
| 2025-06-04 | 0.009139 |
| 2025-06-05 | 0.009106 |
| 2025-06-06 | 0.00909 |
| 2025-06-07 | 0.009379 |
| 2025-06-08 | 0.009227 |
| 2025-06-09 | 0.009111 |
| 2025-06-10 | 0.009129 |
| 2025-06-11 | 0.009127 |
| 2025-06-12 | 0.009107 |
| 2025-06-13 | 0.00908 |
| 2025-06-14 | 0.009302 |
| 2025-06-15 | 0.00914 |
| 2025-06-16 | 0.009029 |
| 2025-06-17 | 0.009057 |
| 2025-06-18 | 0.009068 |
| 2025-06-19 | 0.009103 |
| 2025-06-20 | 0.009079 |
| 2025-06-21 | 0.009277 |
| 2025-06-22 | 0.00918 |
| 2025-06-23 | 0.009106 |
| 2025-06-24 | 0.009091 |
| 2025-06-25 | 0.009103 |
| 2025-06-26 | 0.009081 |
| 2025-06-27 | 0.009131 |
| 2025-06-28 | 0.009319 |
| 2025-06-29 | 0.009204 |
| 2025-06-30 | 0.009126 |
| 2025-07-01 | 0.00909 |
| 2025-07-02 | 0.009103 |
| 2025-07-03 | 0.00911 |
| 2025-07-04 | 0.009126 |
| 2025-07-05 | 0.009307 |
| 2025-07-06 | 0.009189 |
| 2025-07-07 | 0.009152 |
| 2025-07-08 | 0.009129 |
| 2025-07-09 | 0.009147 |
| 2025-07-10 | 0.009148 |
| 2025-07-11 | 0.009167 |
| 2025-07-12 | 0.009318 |
| 2025-07-13 | 0.009224 |
| 2025-07-14 | 0.009248 |
| 2025-07-15 | 0.009289 |
| 2025-07-16 | 0.009229 |
| 2025-07-17 | 0.009162 |
| 2025-07-18 | 0.009134 |
| 2025-07-19 | 0.009312 |
| 2025-07-20 | 0.0092 |
| 2025-07-21 | 0.00912 |
| 2025-07-22 | 0.009061 |
| 2025-07-23 | 0.009039 |
| 2025-07-24 | 0.009023 |
| 2025-07-25 | 0.008983 |
| 2025-07-26 | 0.009251 |
| 2025-07-27 | 0.009041 |
| 2025-07-28 | 0.008959 |
| 2025-07-29 | 0.00895 |
| 2025-07-30 | 0.008923 |
| 2025-07-31 | 0.00894 |
| 2025-08-01 | 0.008914 |
| 2025-08-02 | 0.009238 |
| 2025-08-03 | 0.009111 |
| 2025-08-04 | 0.008931 |
| 2025-08-05 | 0.008825 |
| 2025-08-06 | 0.008816 |
| 2025-08-07 | 0.008935 |
| 2025-08-08 | 0.008962 |
| 2025-08-09 | 0.009155 |
| 2025-08-10 | 0.009019 |
| 2025-08-11 | 0.008982 |
| 2025-08-12 | 0.008951 |
| 2025-08-13 | 0.008922 |
| 2025-08-14 | 0.008962 |
| 2025-08-15 | 0.008937 |
| 2025-08-16 | 0.009158 |
| 2025-08-17 | 0.009094 |
| 2025-08-18 | 0.008955 |
| 2025-08-19 | 0.008969 |
| 2025-08-20 | 0.009017 |
| 2025-08-21 | 0.009037 |
| 2025-08-22 | 0.008991 |
| 2025-08-23 | 0.009171 |
| 2025-08-24 | 0.009166 |
| 2025-08-25 | 0.009007 |
| 2025-08-26 | 0.008981 |
| 2025-08-27 | 0.008984 |
| 2025-08-28 | 0.008986 |
| 2025-08-29 | 0.008971 |
| 2025-08-30 | 0.009097 |
| 2025-08-31 | 0.00898 |
| 2025-09-01 | 0.008926 |
| 2025-09-02 | 0.008943 |
| 2025-09-03 | 0.008954 |
| 2025-09-04 | 0.008962 |
| 2025-09-05 | 0.008946 |
| 2025-09-06 | 0.009103 |
| 2025-09-07 | 0.008993 |
| 2025-09-08 | 0.008917 |
| 2025-09-09 | 0.008918 |
| 2025-09-10 | 0.008906 |
| 2025-09-11 | 0.008922 |
| 2025-09-13 | 0.009082 |
| 2025-09-14 | 0.009037 |
| 2025-09-15 | 0.008999 |
| 2025-09-16 | 0.008984 |
| 2025-09-17 | 0.009001 |
| 2025-09-18 | 0.009028 |
| 2025-09-19 | 0.009015 |
| 2025-09-20 | 0.009103 |
| 2025-09-21 | 0.009065 |
| 2025-09-22 | 0.00894 |
| 2025-09-23 | 0.008913 |
| 2025-09-24 | 0.008882 |
| 2025-09-25 | 0.008929 |
| 2025-09-26 | 0.008941 |
| 2025-09-27 | 0.009101 |
| 2025-09-28 | 0.009049 |
| 2025-09-29 | 0.008918 |
| 2025-09-30 | 0.008877 |
| 2025-10-01 | 0.008924 |
| 2025-10-02 | 0.008913 |
| 2025-10-03 | 0.00891 |
| 2025-10-04 | 0.009076 |
| 2025-10-05 | 0.008978 |
| 2025-10-06 | 0.008922 |
| 2025-10-07 | 0.008921 |
| 2025-10-08 | 0.008945 |
| 2025-10-09 | 0.008964 |
| 2025-10-10 | 0.00897 |
| 2025-10-11 | 0.00913 |
| 2025-10-12 | 0.009122 |
| 2025-10-13 | 0.009133 |
| 2025-10-14 | 0.00915 |
| 2025-10-15 | 0.009088 |
| 2025-10-16 | 0.009215 |
| 2025-10-17 | 0.009181 |
| 2025-10-18 | 0.00919 |
| 2025-10-19 | 0.009192 |
| 2025-10-20 | 0.009194 |
| 2025-10-21 | 0.00919 |
| 2025-10-22 | 0.009228 |
| 2025-10-23 | 0.009244 |
| 2025-10-24 | 0.009239 |
| 2025-10-25 | 0.009239 |
| 2025-10-26 | 0.009236 |
| 2025-10-27 | 0.00923 |
| 2025-10-28 | 0.009178 |
| 2025-10-29 | 0.009165 |
| 2025-10-30 | 0.009167 |
| 2025-10-31 | 0.009162 |
| 2025-11-01 | 0.00915 |
| 2025-11-02 | 0.009139 |
| 2025-11-03 | 0.009162 |
| 2025-11-04 | 0.009191 |
| 2025-11-05 | 0.009208 |
| 2025-11-06 | 0.009205 |
| 2025-11-07 | 0.009195 |
| 2025-11-08 | 0.009171 |
| 2025-11-09 | 0.009168 |
| 2025-11-10 | 0.009177 |
| 2025-11-11 | 0.009181 |
| 2025-11-12 | 0.009186 |
| 2025-11-13 | 0.009177 |
| 2025-11-14 | 0.009149 |
| 2025-11-15 | 0.009146 |
| 2025-11-16 | 0.009141 |
| 2025-11-17 | 0.009158 |
| 2025-11-18 | 0.009187 |
| 2025-11-19 | 0.009188 |
| 2025-11-20 | 0.009227 |
| 2025-11-21 | 0.009206 |
| 2025-11-22 | 0.009108 |
| 2025-11-23 | 0.009101 |
| 2025-11-24 | 0.009115 |
| 2025-11-25 | 0.009143 |
| 2025-11-26 | 0.009112 |
| 2025-11-27 | 0.009076 |
| 2025-11-28 | 0.009066 |
| 2025-11-29 | 0.009066 |
| 2025-11-30 | 0.009063 |
| 2025-12-01 | 0.009059 |
| 2025-12-02 | 0.009038 |
| 2025-12-03 | 0.009003 |
| 2025-12-04 | 0.008969 |
| 2025-12-05 | 0.009005 |
| 2025-12-06 | 0.008996 |
| 2025-12-07 | 0.008985 |
| 2025-12-08 | 0.008997 |
| 2025-12-09 | 0.008994 |
| 2025-12-11 | 0.008958 |
| 2025-12-12 | 0.008938 |
| 2025-12-13 | 0.008911 |
| 2025-12-14 | 0.008907 |
| 2025-12-15 | 0.008915 |
| 2025-12-16 | 0.008871 |
| 2025-12-17 | 0.008858 |
| 2025-12-18 | 0.008926 |
| 2025-12-19 | 0.008933 |
| 2025-12-20 | 0.009016 |
| 2025-12-21 | 0.009017 |
| 2025-12-22 | 0.009016 |
| 2025-12-23 | 0.008968 |
| 2025-12-24 | 0.008944 |
| 2025-12-25 | 0.00893 |
| 2025-12-26 | 0.008912 |
| 2025-12-27 | 0.008929 |
| 2025-12-28 | 0.008932 |
| 2025-12-29 | 0.008931 |
| 2025-12-30 | 0.008927 |
| 2025-12-31 | 0.008937 |
| 2026-01-01 | 0.008935 |
| 2026-01-02 | 0.008918 |
| 2026-01-03 | 0.008925 |
| 2026-01-04 | 0.008924 |
| 2026-01-05 | 0.008932 |
| 2026-01-06 | 0.008878 |
| 2026-01-07 | 0.008876 |
| 2026-01-08 | 0.008918 |
| 2026-01-09 | 0.008938 |
| 2026-01-10 | 0.008909 |
| 2026-01-11 | 0.008908 |
| 2026-01-12 | 0.008899 |
| 2026-01-13 | 0.008907 |
| 2026-01-14 | 0.008922 |
| 2026-01-15 | 0.008912 |
| 2026-01-16 | 0.00891 |
| 2026-01-17 | 0.008872 |
| 2026-01-18 | 0.008876 |
| 2026-01-19 | 0.008865 |
| 2026-01-20 | 0.008831 |
| 2026-01-21 | 0.008803 |
| 2026-01-22 | 0.008763 |
| 2026-01-23 | 0.008735 |
| 2026-01-24 | 0.00868 |
| 2026-01-25 | 0.008672 |
| 2026-01-26 | 0.008656 |
| 2026-01-27 | 0.008646 |
| 2026-01-28 | 0.008612 |
| 2026-01-29 | 0.008576 |
| 2026-01-30 | 0.008615 |
| 2026-01-31 | 0.008662 |
| 2026-02-01 | 0.008657 |
| 2026-02-02 | 0.008636 |
| 2026-02-03 | 0.008795 |
| 2026-02-04 | 0.008774 |
| 2026-02-05 | 0.008792 |
| 2026-02-06 | 0.008808 |
| 2026-02-07 | 0.00877 |
| 2026-02-08 | 0.008777 |
| 2026-02-09 | 0.008772 |
| 2026-02-10 | 0.008709 |
| 2026-02-11 | 0.008714 |
| 2026-02-12 | 0.008706 |
| 2026-02-13 | 0.008709 |
| 2026-02-14 | 0.008709 |
| 2026-02-15 | 0.008715 |
| 2026-02-16 | 0.008703 |
| 2026-02-17 | 0.00869 |
| 2026-02-18 | 0.008708 |
| 2026-02-19 | 0.00872 |
| 2026-02-20 | 0.008713 |
| 2026-02-21 | 0.008721 |
| 2026-02-22 | 0.008718 |
| 2026-02-23 | 0.008704 |
| 2026-02-24 | 0.008698 |
| 2026-02-25 | 0.008698 |
| 2026-02-26 | 0.008683 |
| 2026-02-27 | 0.00868 |
| 2026-02-28 | 0.008676 |
| 2026-03-01 | 0.008674 |
| 2026-03-02 | 0.008678 |
| 2026-03-03 | 0.008668 |
| 2026-03-04 | 0.008669 |
| 2026-03-05 | 0.00865 |
| 2026-03-06 | 0.008716 |
| 2026-03-07 | 0.008691 |
| 2026-03-08 | 0.008688 |
| 2026-03-09 | 0.008681 |
| 2026-03-10 | 0.008668 |
| 2026-03-11 | 0.008651 |
| 2026-03-12 | 0.008646 |
| 2026-03-13 | 0.008651 |
| 2026-03-14 | 0.008663 |
| 2026-03-15 | 0.008667 |
| 2026-03-16 | 0.008658 |
| 2026-03-17 | 0.008648 |
| 2026-03-18 | 0.008632 |
| 2026-03-19 | 0.008609 |
| 2026-03-20 | 0.008595 |
| 2026-03-21 | 0.008508 |
| 2026-03-22 | 0.008539 |
| 2026-03-23 | 0.008555 |
| 2026-03-24 | 0.008535 |
| 2026-03-25 | 0.008504 |
| 2026-03-26 | 0.008525 |
| 2026-03-27 | 0.008528 |
| 2026-03-28 | 0.008491 |
| 2026-03-29 | 0.008497 |
| 2026-03-30 | 0.008618 |
| 2026-03-31 | 0.008564 |
| 2026-04-01 | 0.008579 |
| 2026-04-02 | 0.008647 |
| 2026-04-03 | 0.008664 |
| 2026-04-04 | 0.008672 |
| 2026-04-05 | 0.008656 |
| 2026-04-06 | 0.008644 |
| 2026-04-07 | 0.008644 |
| 2026-04-08 | 0.008619 |
| 2026-04-09 | 0.00863 |
| 2026-04-10 | 0.008608 |
| 2026-04-11 | 0.008585 |
| 2026-04-12 | 0.008584 |
| 2026-04-13 | 0.008584 |
| 2026-04-14 | 0.008546 |
| 2026-04-15 | 0.008539 |
| 2026-04-16 | 0.008513 |
| 2026-04-17 | 0.00852 |
| 2026-04-18 | 0.008571 |
| 2026-04-19 | 0.008571 |
| 2026-04-20 | 0.008571 |
| 2026-04-21 | 0.00853 |
| 2026-04-22 | 0.008504 |
| 2026-04-23 | 0.008485 |
| 2026-04-24 | 0.008489 |
| 2026-04-25 | 0.008475 |
| 2026-04-26 | 0.008475 |
| 2026-04-27 | 0.008475 |
| 2026-04-28 | 0.008452 |
| 2026-04-29 | 0.008445 |
| 2026-04-30 | 0.008418 |
| 2026-05-01 | 0.008404 |
| 2026-05-02 | 0.008404 |
| 2026-05-03 | 0.008404 |
| 2026-05-04 | 0.008404 |
| 2026-05-05 | 0.008387 |
| 2026-05-06 | 0.00838 |
| 2026-05-07 | 0.008362 |
| 2026-05-08 | 0.008394 |
| 2026-05-09 | 0.008392 |
| 2026-05-10 | 0.008392 |
| 2026-05-11 | 0.008392 |
| 2026-05-12 | 0.008308 |
| 2026-05-14 | 0.008306 |
| 2026-05-15 | 0.008305 |
| 2026-05-16 | 0.008332 |
| 2026-05-17 | 0.008324 |
| 2026-05-18 | 0.00833 |
| 2026-05-19 | 0.008296 |
| 2026-05-20 | 0.008267 |
| 2026-05-21 | 0.008293 |
| 2026-05-23 | 0.008354 |
| 2026-05-24 | 0.008353 |
| 2026-05-25 | 0.008365 |
| 2026-05-26 | 0.008365 |
| 2026-05-27 | 0.008333 |
| 2026-05-28 | 0.008304 |
| 2026-05-29 | 0.008347 |
| 2026-05-30 | 0.008399 |
| 2026-05-31 | 0.008397 |
| 2026-06-01 | 0.008416 |
| 2026-06-02 | 0.008395 |
| 2026-06-03 | 0.008352 |
| 2026-06-04 | 0.008378 |
| 2026-06-05 | 0.008391 |
| 2026-06-06 | 0.008465 |
| 2026-06-09 | 0.008409 |
| 2026-06-10 | 0.008428 |
| 2026-06-11 | 0.008406 |
| 2026-06-12 | 0.008421 |
| 2026-06-13 | 0.008433 |
| 2026-06-14 | 0.008427 |
| 2026-06-15 | 0.008464 |
| 2026-06-16 | 0.008473 |
| 2026-06-17 | 0.008489 |
| 2026-06-18 | 0.008513 |
| 2026-06-19 | 0.008563 |
| 2026-06-20 | 0.008547 |
| 2026-06-21 | 0.008541 |
| 2026-06-22 | 0.008553 |
| 2026-06-23 | 0.008534 |
| 2026-06-24 | 0.008544 |
| 2026-06-25 | 0.008589 |
| 2026-06-26 | 0.008554 |
| 2026-06-27 | 0.008565 |
| 2026-06-28 | 0.008554 |
| 2026-06-29 | 0.008568 |
| 2026-06-30 | 0.008549 |
| 2026-07-01 | 0.008551 |
| 2026-07-02 | 0.008501 |
| 2026-07-03 | 0.008476 |
| 2026-07-04 | 0.008447 |
| 2026-07-05 | 0.008456 |
| 2026-07-06 | 0.008474 |
| 2026-07-07 | 0.008465 |
| 2026-07-08 | 0.00848 |
| 2026-07-09 | 0.008458 |
| 2026-07-10 | 0.008455 |
| 2026-07-11 | 0.008448 |
| 2026-07-12 | 0.008452 |
| 2026-07-13 | 0.008453 |
| 2026-07-14 | 0.008434 |
| 2026-07-15 | 0.008373 |
| 2026-07-16 | 0.008355 |
| 2026-07-17 | 0.008366 |
| 2026-07-18 | 0.008347 |
| 2026-07-19 | 0.00837 |
| 2026-07-20 | 0.008362 |
| 2026-07-21 | 0.008361 |
| 2026-07-22 | 0.008376 |
| 2026-07-23 | 0.008345 |
| 2026-07-24 | 0.00834 |
| 2026-07-25 | 0.008355 |
| 2026-07-26 | 0.008352 |
| 2026-07-27 | 0.008378 |
| 2026-07-28 | 0.008427 |
| 2026-07-29 | 0.008435 |
| 2026-07-30 | 0.008421 |
| 2026-07-31 | 0.008404 |
| 2026-08-01 | 0.008393 |
| 2026-08-02 | 0.008391 |
| 2026-08-03 | 0.008412 |
| 2026-08-04 | 0.008399 |
| 2026-08-05 | 0.00843 |
| 2026-08-06 | 0.008414 |
| 2026-08-07 | 0.0084 |
| 2026-08-08 | 0.008403 |
| 2026-08-09 | 0.008394 |
| 2026-08-10 | 0.0084 |
| 2026-08-11 | 0.008381 |
| 2026-08-12 | 0.008382 |
| 2026-08-13 | 0.008385 |
| 2026-08-14 | 0.008384 |
| 2026-08-15 | 0.008359 |
| 2026-08-16 | 0.008362 |
| 2026-08-17 | 0.008353 |
| 2026-08-18 | 0.008344 |
| 2026-08-20 | 0.008307 |
| 2026-08-21 | 0.008289 |
| 2026-08-22 | 0.008287 |
| 2026-08-23 | 0.008288 |
| 2026-08-24 | 0.008287 |
| 2026-08-25 | 0.008287 |
| 2026-08-26 | 0.008323 |
| 2026-08-27 | 0.008311 |
| 2026-08-28 | 0.008321 |
| 2026-08-29 | 0.008338 |
| 2026-08-30 | 0.008337 |
| 2026-08-31 | 0.008332 |
| 2026-09-01 | 0.008372 |
| 2026-09-02 | 0.008379 |
| 2026-09-03 | 0.008402 |
| 2026-09-04 | 0.00838 |
| 2026-09-05 | 0.008392 |
| 2026-09-06 | 0.008377 |
| 2026-09-07 | 0.008383 |
| 2026-09-08 | 0.008346 |
| 2026-09-09 | 0.008318 |
| 2026-09-10 | 0.008288 |
| 2026-09-11 | 0.008277 |
| 2026-09-12 | 0.008277 |
| 2026-09-13 | 0.00828 |
| 2026-09-14 | 0.008286 |
| 2026-09-15 | 0.008291 |
| 2026-09-16 | 0.008293 |
| 2026-09-17 | 0.008318 |
| 2026-09-18 | 0.008317 |
| 2026-09-19 | 0.008303 |
| 2026-09-20 | 0.008307 |
| 2026-09-21 | 0.00832 |
| 2026-09-22 | 0.008321 |
| 2026-09-23 | 0.008336 |
| 2026-09-24 | 0.008343 |
| 2026-09-25 | 0.008331 |
| 2026-09-26 | 0.008338 |
| 2026-09-27 | 0.008333 |
| 2026-09-28 | 0.00832 |
| 2026-09-30 | 0.00832 |
| 2026-10-02 | 0.0083 |
| 2026-10-03 | 0.008309 |
| 2026-10-05 | 0.008303 |
| 2026-10-06 | 0.008289 |
| 2026-10-07 | 0.008278 |
| 2026-10-08 | 0.008267 |
| 2026-10-09 | 0.008274 |
| 2026-10-10 | 0.008282 |
| 2026-10-11 | 0.008268 |
| 2026-10-12 | 0.008353 |
| 2026-10-13 | 0.0084 |
| 2026-10-14 | 0.008424 |
| 2026-10-15 | 0.008432 |
| 2026-10-16 | 0.00845 |
| 2026-10-17 | 0.008416 |
| 2026-10-18 | 0.008412 |
| 2026-10-19 | 0.008429 |
| 2026-10-20 | 0.008423 |
| 2026-10-21 | 0.008439 |
| 2026-10-22 | 0.008452 |
| 2026-10-23 | 0.00842 |
| 2026-10-24 | 0.008409 |
| 2026-10-25 | 0.008404 |
| 2026-10-26 | 0.008408 |
| 2026-10-27 | 0.008401 |
| 2026-10-28 | 0.008416 |
| 2026-10-29 | 0.008397 |
| 2026-10-30 | 0.008381 |
| 2026-10-31 | 0.008412 |
High
0.009978
Low
0.008267
Average
0.008984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/BND API questions
How do I get the NPR/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/BND rate in rates.BND.
How far back does NPR/BND historical data go?
Daily NPR/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.