NPR to BIF exchange rate API
Nepalese Rupee to Burundi Franc · quoted 2026-10-19
19.7825
▼ +8.08% over 2Y
1 NPR = 19.7825 BIF · 1 BIF = 0.05055 NPR · Get this rate via the API
1 NPR buys 19.7825 BIF as of 2026-10-19, so 1 BIF buys 0.05055 NPR. Over the last 2 years, NPR/BIF traded between 19.1942 and 21.9819, averaged 20.6982 and fell 8.08%. The API holds daily NPR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 21.522536 |
| 2024-10-20 | 21.53104 |
| 2024-10-21 | 21.556269 |
| 2024-10-22 | 21.548918 |
| 2024-10-23 | 21.528736 |
| 2024-10-24 | 21.515761 |
| 2024-10-25 | 21.562156 |
| 2024-10-26 | 21.551171 |
| 2024-10-27 | 21.522444 |
| 2024-10-28 | 21.606465 |
| 2024-10-29 | 21.58393 |
| 2024-10-30 | 21.577225 |
| 2024-10-31 | 21.582384 |
| 2024-11-01 | 21.582183 |
| 2024-11-02 | 21.542661 |
| 2024-11-03 | 21.52966 |
| 2024-11-04 | 21.569859 |
| 2024-11-05 | 21.493773 |
| 2024-11-06 | 21.502549 |
| 2024-11-07 | 21.632773 |
| 2024-11-08 | 21.659269 |
| 2024-11-09 | 21.455956 |
| 2024-11-10 | 21.454466 |
| 2024-11-11 | 21.868691 |
| 2024-11-12 | 21.811338 |
| 2024-11-13 | 21.728026 |
| 2024-11-14 | 21.708754 |
| 2024-11-15 | 21.659992 |
| 2024-11-16 | 21.482756 |
| 2024-11-17 | 21.435032 |
| 2024-11-18 | 21.662546 |
| 2024-11-19 | 21.637439 |
| 2024-11-20 | 21.721414 |
| 2024-11-21 | 21.710762 |
| 2024-11-22 | 21.61211 |
| 2024-11-23 | 21.789163 |
| 2024-11-24 | 21.453582 |
| 2024-11-25 | 21.686216 |
| 2024-11-26 | 21.732981 |
| 2024-11-27 | 21.570406 |
| 2024-11-28 | 21.834522 |
| 2024-11-29 | 21.742888 |
| 2024-11-30 | 21.739915 |
| 2024-12-01 | 21.427213 |
| 2024-12-02 | 21.75889 |
| 2024-12-03 | 21.649878 |
| 2024-12-04 | 21.683244 |
| 2024-12-05 | 21.684014 |
| 2024-12-06 | 21.693106 |
| 2024-12-07 | 21.416449 |
| 2024-12-08 | 21.43313 |
| 2024-12-09 | 21.787753 |
| 2024-12-10 | 21.748039 |
| 2024-12-11 | 21.723837 |
| 2024-12-12 | 21.702342 |
| 2024-12-13 | 21.72105 |
| 2024-12-14 | 21.699522 |
| 2024-12-15 | 21.406548 |
| 2024-12-16 | 21.75191 |
| 2024-12-17 | 21.736236 |
| 2024-12-18 | 21.725553 |
| 2024-12-19 | 21.694782 |
| 2024-12-20 | 21.691913 |
| 2024-12-21 | 21.727322 |
| 2024-12-22 | 21.371193 |
| 2024-12-23 | 21.718867 |
| 2024-12-24 | 21.689521 |
| 2024-12-25 | 21.645429 |
| 2024-12-26 | 21.642639 |
| 2024-12-27 | 21.657864 |
| 2024-12-28 | 21.588722 |
| 2024-12-29 | 21.264983 |
| 2024-12-30 | 21.625693 |
| 2024-12-31 | 21.52534 |
| 2025-01-01 | 21.576778 |
| 2025-01-02 | 21.573473 |
| 2025-01-03 | 21.523557 |
| 2025-01-04 | 21.558045 |
| 2025-01-05 | 21.175814 |
| 2025-01-06 | 21.532747 |
| 2025-01-07 | 21.528258 |
| 2025-01-08 | 21.524869 |
| 2025-01-09 | 21.391768 |
| 2025-01-10 | 21.425586 |
| 2025-01-11 | 21.117651 |
| 2025-01-12 | 21.080737 |
| 2025-01-13 | 21.347447 |
| 2025-01-14 | 21.228021 |
| 2025-01-15 | 21.284452 |
| 2025-01-16 | 21.277491 |
| 2025-01-17 | 21.221973 |
| 2025-01-18 | 21.078388 |
| 2025-01-19 | 20.990489 |
| 2025-01-20 | 21.261131 |
| 2025-01-21 | 21.403917 |
| 2025-01-22 | 21.358003 |
| 2025-01-23 | 21.299072 |
| 2025-01-24 | 21.337093 |
| 2025-01-25 | 21.189514 |
| 2025-01-26 | 21.085978 |
| 2025-01-27 | 21.4203 |
| 2025-01-28 | 21.252443 |
| 2025-01-29 | 21.255685 |
| 2025-01-30 | 21.286348 |
| 2025-01-31 | 21.231025 |
| 2025-02-01 | 21.316332 |
| 2025-02-02 | 21.018293 |
| 2025-02-03 | 21.256914 |
| 2025-02-04 | 21.19877 |
| 2025-02-05 | 21.11007 |
| 2025-02-06 | 21.009171 |
| 2025-02-07 | 21.031151 |
| 2025-02-08 | 20.839061 |
| 2025-02-09 | 20.762508 |
| 2025-02-10 | 21.036142 |
| 2025-02-11 | 21.138569 |
| 2025-02-12 | 21.31536 |
| 2025-02-13 | 21.217499 |
| 2025-02-14 | 21.294512 |
| 2025-02-15 | 21.143198 |
| 2025-02-16 | 21.020724 |
| 2025-02-17 | 21.3314 |
| 2025-02-18 | 21.264185 |
| 2025-02-19 | 21.278545 |
| 2025-02-20 | 21.28403 |
| 2025-02-21 | 21.370422 |
| 2025-02-22 | 21.352267 |
| 2025-02-23 | 21.034941 |
| 2025-02-24 | 21.356217 |
| 2025-02-25 | 21.333873 |
| 2025-02-26 | 21.238514 |
| 2025-02-27 | 21.239741 |
| 2025-02-28 | 21.188813 |
| 2025-03-01 | 21.13563 |
| 2025-03-02 | 20.82488 |
| 2025-03-03 | 21.187813 |
| 2025-03-04 | 21.193961 |
| 2025-03-05 | 21.193483 |
| 2025-03-06 | 21.194116 |
| 2025-03-07 | 21.199666 |
| 2025-03-08 | 21.125342 |
| 2025-03-09 | 21.305705 |
| 2025-03-10 | 21.239702 |
| 2025-03-11 | 21.182722 |
| 2025-03-12 | 21.211005 |
| 2025-03-13 | 21.219532 |
| 2025-03-14 | 21.284061 |
| 2025-03-15 | 21.263405 |
| 2025-03-16 | 21.295391 |
| 2025-03-17 | 21.278515 |
| 2025-03-18 | 21.349699 |
| 2025-03-19 | 21.368797 |
| 2025-03-20 | 21.415914 |
| 2025-03-21 | 21.43487 |
| 2025-03-22 | 21.485421 |
| 2025-03-23 | 21.468673 |
| 2025-03-25 | 21.622773 |
| 2025-03-26 | 21.565383 |
| 2025-03-27 | 21.513216 |
| 2025-03-28 | 21.577587 |
| 2025-03-29 | 21.517871 |
| 2025-03-30 | 21.349424 |
| 2025-03-31 | 21.507687 |
| 2025-04-01 | 21.607093 |
| 2025-04-02 | 21.621385 |
| 2025-04-03 | 21.574559 |
| 2025-04-04 | 21.686102 |
| 2025-04-05 | 21.605117 |
| 2025-04-06 | 21.352899 |
| 2025-04-07 | 21.599539 |
| 2025-04-08 | 21.622753 |
| 2025-04-09 | 21.53431 |
| 2025-04-10 | 21.472358 |
| 2025-04-11 | 21.569175 |
| 2025-04-12 | 21.560601 |
| 2025-04-13 | 21.228818 |
| 2025-04-14 | 21.506611 |
| 2025-04-15 | 21.551461 |
| 2025-04-16 | 21.575113 |
| 2025-04-17 | 21.633989 |
| 2025-04-18 | 21.74602 |
| 2025-04-19 | 21.711997 |
| 2025-04-20 | 21.384155 |
| 2025-04-21 | 21.759844 |
| 2025-04-22 | 21.798563 |
| 2025-04-23 | 21.785741 |
| 2025-04-24 | 21.732142 |
| 2025-04-25 | 21.715926 |
| 2025-04-26 | 21.488022 |
| 2025-04-27 | 21.398497 |
| 2025-04-28 | 21.753014 |
| 2025-04-29 | 21.797303 |
| 2025-04-30 | 21.792231 |
| 2025-05-01 | 21.980894 |
| 2025-05-02 | 21.890618 |
| 2025-05-03 | 21.725867 |
| 2025-05-04 | 21.615143 |
| 2025-05-05 | 21.981861 |
| 2025-05-06 | 21.96127 |
| 2025-05-08 | 21.926124 |
| 2025-05-09 | 21.620733 |
| 2025-05-10 | 21.691625 |
| 2025-05-11 | 21.409492 |
| 2025-05-12 | 21.854266 |
| 2025-05-13 | 21.847864 |
| 2025-05-14 | 21.815035 |
| 2025-05-15 | 21.691237 |
| 2025-05-17 | 21.471245 |
| 2025-05-18 | 21.383218 |
| 2025-05-19 | 21.724268 |
| 2025-05-20 | 21.792819 |
| 2025-05-21 | 21.673377 |
| 2025-05-22 | 21.719686 |
| 2025-05-23 | 21.594711 |
| 2025-05-24 | 21.560512 |
| 2025-05-25 | 21.503407 |
| 2025-05-26 | 21.822781 |
| 2025-05-27 | 21.840716 |
| 2025-05-28 | 21.726102 |
| 2025-05-29 | 21.752564 |
| 2025-05-30 | 21.759713 |
| 2025-05-31 | 21.717398 |
| 2025-06-01 | 21.40692 |
| 2025-06-02 | 21.699366 |
| 2025-06-03 | 21.743648 |
| 2025-06-04 | 21.715288 |
| 2025-06-05 | 21.648919 |
| 2025-06-06 | 21.575495 |
| 2025-06-07 | 21.425138 |
| 2025-06-08 | 21.355967 |
| 2025-06-09 | 21.566945 |
| 2025-06-10 | 21.712721 |
| 2025-06-11 | 21.722792 |
| 2025-06-12 | 21.704084 |
| 2025-06-13 | 21.627412 |
| 2025-06-14 | 21.391791 |
| 2025-06-15 | 21.486541 |
| 2025-06-16 | 21.553361 |
| 2025-06-17 | 21.578766 |
| 2025-06-18 | 21.499109 |
| 2025-06-19 | 21.422892 |
| 2025-06-20 | 21.38851 |
| 2025-06-21 | 21.452918 |
| 2025-06-22 | 21.149512 |
| 2025-06-23 | 21.473266 |
| 2025-06-24 | 21.502457 |
| 2025-06-25 | 21.637456 |
| 2025-06-26 | 21.591658 |
| 2025-06-27 | 21.628377 |
| 2025-06-28 | 21.718871 |
| 2025-06-29 | 21.418288 |
| 2025-06-30 | 21.760463 |
| 2025-07-01 | 21.591794 |
| 2025-07-02 | 21.698801 |
| 2025-07-03 | 21.726791 |
| 2025-07-04 | 21.748817 |
| 2025-07-05 | 21.732079 |
| 2025-07-06 | 21.746155 |
| 2025-07-07 | 21.760277 |
| 2025-07-08 | 21.662433 |
| 2025-07-09 | 21.698389 |
| 2025-07-10 | 21.699508 |
| 2025-07-11 | 21.723352 |
| 2025-07-12 | 21.663764 |
| 2025-07-13 | 21.353919 |
| 2025-07-14 | 21.6444 |
| 2025-07-15 | 21.641619 |
| 2025-07-16 | 21.703783 |
| 2025-07-17 | 21.570982 |
| 2025-07-18 | 21.606829 |
| 2025-07-19 | 21.545375 |
| 2025-07-20 | 21.276553 |
| 2025-07-21 | 21.611155 |
| 2025-07-22 | 21.548527 |
| 2025-07-23 | 21.543702 |
| 2025-07-24 | 21.485568 |
| 2025-07-25 | 21.482752 |
| 2025-07-26 | 21.483562 |
| 2025-07-27 | 21.192236 |
| 2025-07-28 | 21.475077 |
| 2025-07-29 | 21.363337 |
| 2025-07-30 | 21.313551 |
| 2025-07-31 | 21.181472 |
| 2025-08-01 | 21.205778 |
| 2025-08-02 | 21.073032 |
| 2025-08-03 | 21.034574 |
| 2025-08-04 | 21.347577 |
| 2025-08-05 | 21.105783 |
| 2025-08-06 | 21.157574 |
| 2025-08-07 | 21.198468 |
| 2025-08-08 | 21.263337 |
| 2025-08-09 | 21.192836 |
| 2025-08-10 | 21.196454 |
| 2025-08-11 | 21.280005 |
| 2025-08-12 | 21.279785 |
| 2025-08-13 | 21.179321 |
| 2025-08-14 | 21.149475 |
| 2025-08-15 | 21.122954 |
| 2025-08-16 | 21.116664 |
| 2025-08-17 | 20.989009 |
| 2025-08-18 | 21.276216 |
| 2025-08-19 | 21.289922 |
| 2025-08-20 | 21.364144 |
| 2025-08-21 | 21.388345 |
| 2025-08-22 | 21.34222 |
| 2025-08-23 | 21.239359 |
| 2025-08-24 | 21.130725 |
| 2025-08-25 | 21.304038 |
| 2025-08-26 | 21.286218 |
| 2025-08-27 | 21.252583 |
| 2025-08-28 | 21.225216 |
| 2025-08-29 | 21.258447 |
| 2025-08-30 | 20.956098 |
| 2025-08-31 | 20.930196 |
| 2025-09-01 | 21.112993 |
| 2025-09-02 | 21.16261 |
| 2025-09-03 | 21.070994 |
| 2025-09-04 | 21.082248 |
| 2025-09-05 | 21.12949 |
| 2025-09-06 | 20.951746 |
| 2025-09-07 | 20.897803 |
| 2025-09-08 | 21.128284 |
| 2025-09-09 | 21.150031 |
| 2025-09-10 | 21.130343 |
| 2025-09-11 | 21.126549 |
| 2025-09-13 | 20.916068 |
| 2025-09-14 | 20.880831 |
| 2025-09-15 | 21.128643 |
| 2025-09-16 | 21.09192 |
| 2025-09-17 | 21.151482 |
| 2025-09-18 | 21.149166 |
| 2025-09-19 | 21.050609 |
| 2025-09-20 | 21.067802 |
| 2025-09-21 | 21.088981 |
| 2025-09-22 | 21.152719 |
| 2025-09-23 | 21.064071 |
| 2025-09-24 | 20.954436 |
| 2025-09-25 | 20.949228 |
| 2025-09-26 | 21.132108 |
| 2025-09-27 | 20.739225 |
| 2025-09-28 | 20.745519 |
| 2025-09-29 | 20.667095 |
| 2025-09-30 | 20.676763 |
| 2025-10-01 | 20.701938 |
| 2025-10-02 | 20.679176 |
| 2025-10-03 | 20.738728 |
| 2025-10-04 | 20.730238 |
| 2025-10-05 | 20.72875 |
| 2025-10-06 | 20.745119 |
| 2025-10-07 | 20.699382 |
| 2025-10-08 | 20.750611 |
| 2025-10-09 | 20.748528 |
| 2025-10-10 | 20.746141 |
| 2025-10-11 | 20.832037 |
| 2025-10-12 | 20.781255 |
| 2025-10-13 | 20.864217 |
| 2025-10-14 | 20.803854 |
| 2025-10-15 | 20.690245 |
| 2025-10-16 | 20.990035 |
| 2025-10-17 | 20.868143 |
| 2025-10-18 | 20.938065 |
| 2025-10-19 | 20.945197 |
| 2025-10-20 | 20.972016 |
| 2025-10-21 | 20.952491 |
| 2025-10-22 | 20.976912 |
| 2025-10-23 | 20.948883 |
| 2025-10-24 | 20.93278 |
| 2025-10-25 | 20.967026 |
| 2025-10-26 | 20.960286 |
| 2025-10-27 | 20.941158 |
| 2025-10-28 | 20.90924 |
| 2025-10-29 | 20.882861 |
| 2025-10-30 | 20.858546 |
| 2025-10-31 | 20.815089 |
| 2025-11-01 | 20.789589 |
| 2025-11-02 | 20.755789 |
| 2025-11-03 | 20.758866 |
| 2025-11-04 | 20.709885 |
| 2025-11-05 | 20.769884 |
| 2025-11-06 | 20.792547 |
| 2025-11-07 | 20.798211 |
| 2025-11-08 | 20.746515 |
| 2025-11-09 | 20.755989 |
| 2025-11-10 | 20.756785 |
| 2025-11-11 | 20.784012 |
| 2025-11-12 | 20.794739 |
| 2025-11-13 | 20.796259 |
| 2025-11-14 | 20.75545 |
| 2025-11-15 | 20.762041 |
| 2025-11-16 | 20.760437 |
| 2025-11-17 | 20.773178 |
| 2025-11-18 | 20.791812 |
| 2025-11-19 | 20.838739 |
| 2025-11-20 | 20.868563 |
| 2025-11-21 | 20.798873 |
| 2025-11-22 | 20.618303 |
| 2025-11-23 | 20.605575 |
| 2025-11-24 | 20.548436 |
| 2025-11-25 | 20.718203 |
| 2025-11-26 | 20.702209 |
| 2025-11-27 | 20.772625 |
| 2025-11-28 | 20.645571 |
| 2025-11-29 | 20.699287 |
| 2025-11-30 | 20.673692 |
| 2025-12-01 | 20.584284 |
| 2025-12-02 | 20.585128 |
| 2025-12-03 | 20.558886 |
| 2025-12-04 | 20.476824 |
| 2025-12-05 | 20.569978 |
| 2025-12-06 | 20.579559 |
| 2025-12-07 | 20.520264 |
| 2025-12-08 | 20.538832 |
| 2025-12-09 | 20.527483 |
| 2025-12-11 | 20.332074 |
| 2025-12-12 | 20.430576 |
| 2025-12-13 | 20.420078 |
| 2025-12-14 | 20.380842 |
| 2025-12-15 | 20.388565 |
| 2025-12-16 | 20.311509 |
| 2025-12-17 | 20.395626 |
| 2025-12-18 | 20.447195 |
| 2025-12-19 | 20.468068 |
| 2025-12-20 | 20.635643 |
| 2025-12-21 | 20.62255 |
| 2025-12-22 | 20.62356 |
| 2025-12-23 | 20.525789 |
| 2025-12-24 | 20.575477 |
| 2025-12-25 | 20.569514 |
| 2025-12-26 | 20.532226 |
| 2025-12-27 | 20.56476 |
| 2025-12-28 | 20.576572 |
| 2025-12-29 | 20.568418 |
| 2025-12-30 | 20.533389 |
| 2025-12-31 | 20.614615 |
| 2026-01-01 | 20.592089 |
| 2026-01-02 | 20.571384 |
| 2026-01-03 | 20.53419 |
| 2026-01-04 | 20.547284 |
| 2026-01-05 | 20.55651 |
| 2026-01-06 | 20.456244 |
| 2026-01-07 | 20.512811 |
| 2026-01-08 | 20.572616 |
| 2026-01-09 | 20.615867 |
| 2026-01-10 | 20.502909 |
| 2026-01-11 | 20.48543 |
| 2026-01-12 | 20.481666 |
| 2026-01-13 | 20.510158 |
| 2026-01-14 | 20.515292 |
| 2026-01-15 | 20.503903 |
| 2026-01-16 | 20.504862 |
| 2026-01-17 | 20.353728 |
| 2026-01-18 | 20.375602 |
| 2026-01-19 | 20.384526 |
| 2026-01-20 | 20.317317 |
| 2026-01-21 | 20.312317 |
| 2026-01-22 | 20.22786 |
| 2026-01-23 | 20.140922 |
| 2026-01-24 | 20.16333 |
| 2026-01-25 | 20.157798 |
| 2026-01-26 | 20.115473 |
| 2026-01-27 | 20.119874 |
| 2026-01-28 | 20.207831 |
| 2026-01-29 | 20.123885 |
| 2026-01-30 | 20.154348 |
| 2026-01-31 | 20.194297 |
| 2026-02-01 | 20.197489 |
| 2026-02-02 | 20.227924 |
| 2026-02-03 | 20.517387 |
| 2026-02-04 | 20.425651 |
| 2026-02-05 | 20.417165 |
| 2026-02-06 | 20.492741 |
| 2026-02-07 | 20.391995 |
| 2026-02-08 | 20.421049 |
| 2026-02-09 | 20.404046 |
| 2026-02-10 | 20.323353 |
| 2026-02-11 | 20.457135 |
| 2026-02-12 | 20.43981 |
| 2026-02-13 | 20.45729 |
| 2026-02-14 | 20.437738 |
| 2026-02-15 | 20.394301 |
| 2026-02-16 | 20.36827 |
| 2026-02-17 | 20.372326 |
| 2026-02-18 | 20.3989 |
| 2026-02-19 | 20.469786 |
| 2026-02-20 | 20.373168 |
| 2026-02-21 | 20.417378 |
| 2026-02-22 | 20.372705 |
| 2026-02-23 | 20.312138 |
| 2026-02-24 | 20.342548 |
| 2026-02-25 | 20.391643 |
| 2026-02-26 | 20.29486 |
| 2026-02-27 | 20.388404 |
| 2026-02-28 | 20.345596 |
| 2026-03-01 | 20.301253 |
| 2026-03-02 | 20.324802 |
| 2026-03-03 | 20.269282 |
| 2026-03-04 | 20.150785 |
| 2026-03-05 | 20.122571 |
| 2026-03-06 | 20.24329 |
| 2026-03-07 | 20.156732 |
| 2026-03-08 | 20.15159 |
| 2026-03-09 | 20.064963 |
| 2026-03-10 | 20.182003 |
| 2026-03-11 | 20.187782 |
| 2026-03-12 | 20.156703 |
| 2026-03-13 | 20.167374 |
| 2026-03-14 | 20.030765 |
| 2026-03-15 | 20.045057 |
| 2026-03-16 | 20.080841 |
| 2026-03-17 | 20.076738 |
| 2026-03-18 | 20.052114 |
| 2026-03-19 | 20.044752 |
| 2026-03-20 | 19.954939 |
| 2026-03-21 | 19.720125 |
| 2026-03-22 | 19.742342 |
| 2026-03-23 | 19.760133 |
| 2026-03-24 | 19.787401 |
| 2026-03-25 | 19.740922 |
| 2026-03-26 | 19.790582 |
| 2026-03-27 | 19.676678 |
| 2026-03-28 | 19.572474 |
| 2026-03-29 | 19.556019 |
| 2026-03-30 | 19.887158 |
| 2026-03-31 | 19.790344 |
| 2026-04-01 | 19.816781 |
| 2026-04-02 | 19.96435 |
| 2026-04-03 | 19.987586 |
| 2026-04-04 | 19.99578 |
| 2026-04-05 | 19.980546 |
| 2026-04-06 | 19.955686 |
| 2026-04-07 | 19.957608 |
| 2026-04-08 | 19.928625 |
| 2026-04-09 | 20.122689 |
| 2026-04-10 | 20.069869 |
| 2026-04-11 | 20.019064 |
| 2026-04-12 | 20.025998 |
| 2026-04-13 | 20.025998 |
| 2026-04-14 | 20.054236 |
| 2026-04-15 | 20.246254 |
| 2026-04-16 | 19.896187 |
| 2026-04-17 | 19.916297 |
| 2026-04-18 | 20.026038 |
| 2026-04-19 | 20.026039 |
| 2026-04-20 | 20.02655 |
| 2026-04-21 | 19.990163 |
| 2026-04-22 | 19.887294 |
| 2026-04-23 | 19.825037 |
| 2026-04-24 | 19.70529 |
| 2026-04-25 | 19.736484 |
| 2026-04-26 | 19.736484 |
| 2026-04-27 | 19.736484 |
| 2026-04-28 | 19.731497 |
| 2026-04-29 | 19.681741 |
| 2026-04-30 | 19.614652 |
| 2026-05-01 | 19.597691 |
| 2026-05-02 | 19.604278 |
| 2026-05-03 | 19.604278 |
| 2026-05-04 | 19.604278 |
| 2026-05-05 | 19.558156 |
| 2026-05-06 | 19.529995 |
| 2026-05-07 | 19.678624 |
| 2026-05-08 | 19.735878 |
| 2026-05-09 | 19.690591 |
| 2026-05-10 | 19.699458 |
| 2026-05-11 | 19.699458 |
| 2026-05-12 | 19.463876 |
| 2026-05-14 | 19.43106 |
| 2026-05-15 | 19.419972 |
| 2026-05-16 | 19.369801 |
| 2026-05-17 | 19.357702 |
| 2026-05-18 | 19.40159 |
| 2026-05-19 | 19.307665 |
| 2026-05-20 | 19.194211 |
| 2026-05-21 | 19.297911 |
| 2026-05-23 | 19.445014 |
| 2026-05-24 | 19.43444 |
| 2026-05-25 | 19.447814 |
| 2026-05-26 | 19.457882 |
| 2026-05-27 | 19.400241 |
| 2026-05-28 | 19.316449 |
| 2026-05-29 | 19.392047 |
| 2026-05-30 | 19.588875 |
| 2026-05-31 | 19.58169 |
| 2026-06-01 | 19.571475 |
| 2026-06-02 | 19.577802 |
| 2026-06-03 | 19.426901 |
| 2026-06-04 | 19.452818 |
| 2026-06-05 | 19.485068 |
| 2026-06-06 | 19.605687 |
| 2026-06-09 | 19.481493 |
| 2026-06-10 | 19.569467 |
| 2026-06-11 | 19.51961 |
| 2026-06-12 | 19.491953 |
| 2026-06-13 | 19.479178 |
| 2026-06-14 | 19.541168 |
| 2026-06-15 | 19.680572 |
| 2026-06-16 | 19.745073 |
| 2026-06-17 | 19.794703 |
| 2026-06-18 | 19.770681 |
| 2026-06-19 | 19.745677 |
| 2026-06-20 | 19.755196 |
| 2026-06-21 | 19.738869 |
| 2026-06-22 | 19.725954 |
| 2026-06-23 | 19.709413 |
| 2026-06-24 | 19.659217 |
| 2026-06-25 | 19.731976 |
| 2026-06-26 | 19.656589 |
| 2026-06-27 | 19.738292 |
| 2026-06-28 | 19.723123 |
| 2026-06-29 | 19.686383 |
| 2026-06-30 | 19.67136 |
| 2026-07-01 | 19.621206 |
| 2026-07-02 | 19.569001 |
| 2026-07-03 | 19.55253 |
| 2026-07-04 | 19.483756 |
| 2026-07-05 | 19.521445 |
| 2026-07-06 | 19.519922 |
| 2026-07-07 | 19.490979 |
| 2026-07-08 | 19.583588 |
| 2026-07-09 | 19.499396 |
| 2026-07-10 | 19.490797 |
| 2026-07-11 | 19.514358 |
| 2026-07-12 | 19.527347 |
| 2026-07-13 | 19.493289 |
| 2026-07-14 | 19.504299 |
| 2026-07-15 | 19.387258 |
| 2026-07-16 | 19.282943 |
| 2026-07-17 | 19.293577 |
| 2026-07-18 | 19.197731 |
| 2026-07-19 | 19.290373 |
| 2026-07-20 | 19.29339 |
| 2026-07-21 | 19.314527 |
| 2026-07-22 | 19.345736 |
| 2026-07-23 | 19.308448 |
| 2026-07-24 | 19.27638 |
| 2026-07-25 | 19.334756 |
| 2026-07-26 | 19.316062 |
| 2026-07-27 | 19.369284 |
| 2026-07-28 | 19.521647 |
| 2026-07-29 | 19.474841 |
| 2026-07-30 | 19.458912 |
| 2026-07-31 | 19.384418 |
| 2026-08-01 | 19.363108 |
| 2026-08-02 | 19.482326 |
| 2026-08-03 | 19.414413 |
| 2026-08-04 | 19.423044 |
| 2026-08-05 | 19.644727 |
| 2026-08-06 | 19.591099 |
| 2026-08-07 | 19.604419 |
| 2026-08-08 | 19.63499 |
| 2026-08-09 | 19.609864 |
| 2026-08-10 | 19.616592 |
| 2026-08-11 | 19.572504 |
| 2026-08-12 | 19.560757 |
| 2026-08-13 | 19.582816 |
| 2026-08-14 | 19.579607 |
| 2026-08-15 | 19.516674 |
| 2026-08-16 | 19.537621 |
| 2026-08-17 | 19.49625 |
| 2026-08-18 | 19.511764 |
| 2026-08-20 | 19.431673 |
| 2026-08-21 | 19.422058 |
| 2026-08-22 | 19.470633 |
| 2026-08-23 | 19.479578 |
| 2026-08-24 | 19.454344 |
| 2026-08-25 | 19.449323 |
| 2026-08-26 | 19.564071 |
| 2026-08-27 | 19.525408 |
| 2026-08-28 | 19.525746 |
| 2026-08-29 | 19.57263 |
| 2026-08-30 | 19.590975 |
| 2026-08-31 | 19.639314 |
| 2026-09-01 | 19.716733 |
| 2026-09-02 | 19.701458 |
| 2026-09-03 | 19.782381 |
| 2026-09-04 | 19.769182 |
| 2026-09-05 | 19.786218 |
| 2026-09-06 | 19.777292 |
| 2026-09-07 | 19.773778 |
| 2026-09-08 | 19.742415 |
| 2026-09-09 | 19.674448 |
| 2026-09-10 | 19.60147 |
| 2026-09-11 | 19.527714 |
| 2026-09-12 | 19.27723 |
| 2026-09-13 | 19.567999 |
| 2026-09-14 | 19.526493 |
| 2026-09-15 | 19.492609 |
| 2026-09-16 | 19.492233 |
| 2026-09-17 | 19.573438 |
| 2026-09-18 | 19.610548 |
| 2026-09-19 | 19.521173 |
| 2026-09-20 | 19.516868 |
| 2026-09-21 | 19.573158 |
| 2026-09-22 | 19.591705 |
| 2026-09-23 | 19.639864 |
| 2026-09-24 | 19.640982 |
| 2026-09-25 | 19.582939 |
| 2026-09-26 | 19.56365 |
| 2026-09-27 | 19.551275 |
| 2026-09-28 | 19.621611 |
| 2026-09-30 | 19.516982 |
| 2026-10-02 | 19.520135 |
| 2026-10-03 | 19.469603 |
| 2026-10-05 | 19.522352 |
| 2026-10-06 | 19.466103 |
| 2026-10-07 | 19.43555 |
| 2026-10-08 | 19.379539 |
| 2026-10-09 | 19.347227 |
| 2026-10-10 | 19.38488 |
| 2026-10-11 | 19.337913 |
| 2026-10-12 | 19.517458 |
| 2026-10-13 | 19.682728 |
| 2026-10-14 | 19.742759 |
| 2026-10-15 | 19.709717 |
| 2026-10-16 | 19.763311 |
| 2026-10-17 | 19.651993 |
| 2026-10-18 | 19.678381 |
| 2026-10-19 | 19.782456 |
High
21.9819
Low
19.1942
Average
20.6982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/BIF API questions
How do I get the NPR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/BIF rate in rates.BIF.
How far back does NPR/BIF historical data go?
Daily NPR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.