NPR to BGN exchange rate API
Nepalese Rupee to Bulgarian Lev · quoted 2026-11-01
0.01153
▼ +13.60% over 2Y
1 NPR = 0.01153 BGN · 1 BGN = 86.7152 NPR · Get this rate via the API
1 NPR buys 0.01153 BGN as of 2026-11-01, so 1 BGN buys 86.7152 NPR. Over the last 2 years, NPR/BGN traded between 0.01084 and 0.01391, averaged 0.01205 and fell 13.60%. The API holds daily NPR/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-11-01 | 0.013347 |
| 2024-11-02 | 0.013351 |
| 2024-11-03 | 0.013395 |
| 2024-11-04 | 0.013329 |
| 2024-11-05 | 0.013325 |
| 2024-11-06 | 0.013569 |
| 2024-11-07 | 0.013438 |
| 2024-11-08 | 0.013438 |
| 2024-11-09 | 0.013505 |
| 2024-11-10 | 0.013502 |
| 2024-11-11 | 0.013593 |
| 2024-11-12 | 0.013633 |
| 2024-11-13 | 0.013621 |
| 2024-11-14 | 0.01374 |
| 2024-11-15 | 0.013662 |
| 2024-11-16 | 0.013718 |
| 2024-11-17 | 0.013717 |
| 2024-11-18 | 0.013712 |
| 2024-11-19 | 0.013687 |
| 2024-11-20 | 0.013707 |
| 2024-11-21 | 0.013752 |
| 2024-11-22 | 0.013887 |
| 2024-11-23 | 0.013883 |
| 2024-11-24 | 0.013884 |
| 2024-11-25 | 0.013793 |
| 2024-11-26 | 0.013766 |
| 2024-11-27 | 0.013755 |
| 2024-11-28 | 0.013725 |
| 2024-11-29 | 0.013693 |
| 2024-11-30 | 0.013653 |
| 2024-12-01 | 0.013658 |
| 2024-12-02 | 0.013749 |
| 2024-12-03 | 0.013706 |
| 2024-12-04 | 0.013748 |
| 2024-12-05 | 0.013679 |
| 2024-12-06 | 0.013634 |
| 2024-12-07 | 0.013654 |
| 2024-12-08 | 0.013643 |
| 2024-12-09 | 0.01365 |
| 2024-12-10 | 0.01368 |
| 2024-12-11 | 0.013699 |
| 2024-12-12 | 0.013728 |
| 2024-12-13 | 0.013687 |
| 2024-12-14 | 0.013715 |
| 2024-12-15 | 0.013719 |
| 2024-12-16 | 0.013719 |
| 2024-12-17 | 0.013711 |
| 2024-12-18 | 0.013705 |
| 2024-12-19 | 0.013817 |
| 2024-12-20 | 0.01365 |
| 2024-12-21 | 0.013791 |
| 2024-12-22 | 0.013792 |
| 2024-12-23 | 0.013831 |
| 2024-12-24 | 0.013808 |
| 2024-12-25 | 0.013692 |
| 2024-12-26 | 0.013622 |
| 2024-12-27 | 0.013742 |
| 2024-12-28 | 0.013724 |
| 2024-12-29 | 0.013721 |
| 2024-12-30 | 0.0137 |
| 2024-12-31 | 0.013748 |
| 2025-01-01 | 0.01369 |
| 2025-01-02 | 0.013824 |
| 2025-01-03 | 0.013824 |
| 2025-01-04 | 0.013817 |
| 2025-01-05 | 0.013815 |
| 2025-01-06 | 0.013661 |
| 2025-01-07 | 0.013707 |
| 2025-01-08 | 0.013843 |
| 2025-01-09 | 0.013799 |
| 2025-01-10 | 0.013806 |
| 2025-01-11 | 0.013837 |
| 2025-01-12 | 0.013827 |
| 2025-01-13 | 0.013909 |
| 2025-01-14 | 0.013768 |
| 2025-01-15 | 0.013702 |
| 2025-01-16 | 0.013763 |
| 2025-01-17 | 0.013707 |
| 2025-01-18 | 0.013735 |
| 2025-01-19 | 0.013742 |
| 2025-01-20 | 0.013673 |
| 2025-01-21 | 0.01367 |
| 2025-01-22 | 0.013524 |
| 2025-01-23 | 0.013577 |
| 2025-01-24 | 0.013495 |
| 2025-01-25 | 0.013499 |
| 2025-01-26 | 0.0135 |
| 2025-01-27 | 0.013451 |
| 2025-01-28 | 0.013562 |
| 2025-01-29 | 0.013573 |
| 2025-01-30 | 0.013563 |
| 2025-01-31 | 0.013568 |
| 2025-02-01 | 0.0136 |
| 2025-02-02 | 0.013616 |
| 2025-02-03 | 0.013703 |
| 2025-02-04 | 0.013589 |
| 2025-02-05 | 0.013454 |
| 2025-02-06 | 0.013495 |
| 2025-02-07 | 0.013444 |
| 2025-02-08 | 0.013473 |
| 2025-02-09 | 0.013489 |
| 2025-02-10 | 0.013504 |
| 2025-02-11 | 0.01352 |
| 2025-02-12 | 0.013577 |
| 2025-02-13 | 0.013524 |
| 2025-02-14 | 0.013447 |
| 2025-02-15 | 0.013434 |
| 2025-02-16 | 0.013439 |
| 2025-02-17 | 0.013461 |
| 2025-02-18 | 0.013456 |
| 2025-02-19 | 0.013472 |
| 2025-02-20 | 0.013466 |
| 2025-02-21 | 0.013486 |
| 2025-02-22 | 0.013473 |
| 2025-02-23 | 0.013487 |
| 2025-02-24 | 0.013476 |
| 2025-02-25 | 0.013421 |
| 2025-02-26 | 0.013384 |
| 2025-02-27 | 0.013385 |
| 2025-02-28 | 0.01344 |
| 2025-03-01 | 0.01345 |
| 2025-03-02 | 0.013458 |
| 2025-03-03 | 0.013364 |
| 2025-03-04 | 0.013255 |
| 2025-03-05 | 0.013092 |
| 2025-03-06 | 0.013022 |
| 2025-03-07 | 0.012922 |
| 2025-03-08 | 0.012942 |
| 2025-03-09 | 0.012948 |
| 2025-03-10 | 0.012949 |
| 2025-03-11 | 0.012814 |
| 2025-03-12 | 0.012869 |
| 2025-03-13 | 0.012939 |
| 2025-03-14 | 0.012902 |
| 2025-03-15 | 0.012905 |
| 2025-03-16 | 0.012927 |
| 2025-03-17 | 0.012888 |
| 2025-03-18 | 0.01291 |
| 2025-03-19 | 0.012945 |
| 2025-03-20 | 0.013064 |
| 2025-03-21 | 0.013069 |
| 2025-03-22 | 0.013115 |
| 2025-03-23 | 0.013126 |
| 2025-03-25 | 0.013189 |
| 2025-03-26 | 0.013225 |
| 2025-03-27 | 0.013196 |
| 2025-03-28 | 0.013206 |
| 2025-03-29 | 0.013142 |
| 2025-03-30 | 0.013123 |
| 2025-03-31 | 0.013207 |
| 2025-04-01 | 0.013249 |
| 2025-04-02 | 0.013212 |
| 2025-04-03 | 0.012846 |
| 2025-04-04 | 0.01295 |
| 2025-04-05 | 0.013043 |
| 2025-04-06 | 0.013037 |
| 2025-04-07 | 0.012977 |
| 2025-04-08 | 0.012985 |
| 2025-04-09 | 0.012824 |
| 2025-04-10 | 0.012753 |
| 2025-04-11 | 0.012513 |
| 2025-04-12 | 0.012489 |
| 2025-04-13 | 0.012505 |
| 2025-04-14 | 0.01248 |
| 2025-04-15 | 0.012546 |
| 2025-04-16 | 0.012548 |
| 2025-04-17 | 0.01256 |
| 2025-04-18 | 0.012431 |
| 2025-04-19 | 0.012555 |
| 2025-04-20 | 0.012552 |
| 2025-04-21 | 0.012318 |
| 2025-04-22 | 0.012499 |
| 2025-04-23 | 0.012558 |
| 2025-04-24 | 0.012561 |
| 2025-04-25 | 0.01261 |
| 2025-04-26 | 0.012555 |
| 2025-04-27 | 0.012571 |
| 2025-04-28 | 0.012599 |
| 2025-04-29 | 0.012619 |
| 2025-04-30 | 0.0126 |
| 2025-05-01 | 0.012652 |
| 2025-05-02 | 0.012737 |
| 2025-05-03 | 0.0128 |
| 2025-05-04 | 0.012783 |
| 2025-05-05 | 0.012765 |
| 2025-05-06 | 0.012791 |
| 2025-05-08 | 0.012762 |
| 2025-05-09 | 0.01264 |
| 2025-05-10 | 0.01271 |
| 2025-05-11 | 0.012715 |
| 2025-05-12 | 0.012947 |
| 2025-05-13 | 0.012947 |
| 2025-05-14 | 0.012804 |
| 2025-05-15 | 0.01279 |
| 2025-05-17 | 0.012793 |
| 2025-05-18 | 0.012787 |
| 2025-05-19 | 0.012681 |
| 2025-05-20 | 0.012724 |
| 2025-05-21 | 0.01261 |
| 2025-05-22 | 0.012624 |
| 2025-05-23 | 0.012576 |
| 2025-05-24 | 0.012615 |
| 2025-05-25 | 0.012626 |
| 2025-05-26 | 0.012625 |
| 2025-05-27 | 0.012646 |
| 2025-05-28 | 0.012642 |
| 2025-05-29 | 0.012669 |
| 2025-05-30 | 0.012617 |
| 2025-05-31 | 0.012586 |
| 2025-06-01 | 0.012589 |
| 2025-06-02 | 0.012503 |
| 2025-06-03 | 0.012558 |
| 2025-06-04 | 0.012528 |
| 2025-06-05 | 0.012453 |
| 2025-06-06 | 0.01247 |
| 2025-06-07 | 0.012496 |
| 2025-06-08 | 0.012506 |
| 2025-06-09 | 0.012484 |
| 2025-06-10 | 0.012482 |
| 2025-06-11 | 0.012486 |
| 2025-06-12 | 0.012331 |
| 2025-06-13 | 0.012364 |
| 2025-06-14 | 0.012287 |
| 2025-06-15 | 0.012286 |
| 2025-06-16 | 0.012248 |
| 2025-06-17 | 0.012275 |
| 2025-06-18 | 0.012296 |
| 2025-06-19 | 0.0123 |
| 2025-06-20 | 0.012242 |
| 2025-06-21 | 0.012243 |
| 2025-06-22 | 0.012244 |
| 2025-06-23 | 0.012279 |
| 2025-06-24 | 0.012201 |
| 2025-06-25 | 0.012258 |
| 2025-06-26 | 0.012147 |
| 2025-06-27 | 0.012191 |
| 2025-06-28 | 0.01221 |
| 2025-06-29 | 0.012192 |
| 2025-06-30 | 0.012195 |
| 2025-07-01 | 0.012075 |
| 2025-07-02 | 0.012139 |
| 2025-07-03 | 0.012112 |
| 2025-07-04 | 0.012148 |
| 2025-07-05 | 0.012139 |
| 2025-07-06 | 0.012141 |
| 2025-07-07 | 0.012185 |
| 2025-07-08 | 0.012151 |
| 2025-07-09 | 0.01218 |
| 2025-07-10 | 0.012176 |
| 2025-07-11 | 0.012203 |
| 2025-07-12 | 0.012174 |
| 2025-07-13 | 0.012176 |
| 2025-07-14 | 0.012177 |
| 2025-07-15 | 0.01218 |
| 2025-07-16 | 0.012253 |
| 2025-07-17 | 0.012278 |
| 2025-07-18 | 0.012192 |
| 2025-07-19 | 0.012195 |
| 2025-07-20 | 0.012197 |
| 2025-07-21 | 0.012154 |
| 2025-07-22 | 0.01211 |
| 2025-07-23 | 0.012072 |
| 2025-07-24 | 0.012035 |
| 2025-07-25 | 0.012052 |
| 2025-07-26 | 0.012023 |
| 2025-07-27 | 0.012025 |
| 2025-07-28 | 0.012124 |
| 2025-07-29 | 0.012213 |
| 2025-07-30 | 0.012173 |
| 2025-07-31 | 0.012181 |
| 2025-08-01 | 0.012227 |
| 2025-08-02 | 0.012099 |
| 2025-08-03 | 0.012079 |
| 2025-08-04 | 0.012157 |
| 2025-08-05 | 0.012029 |
| 2025-08-06 | 0.011987 |
| 2025-08-07 | 0.011963 |
| 2025-08-08 | 0.011988 |
| 2025-08-09 | 0.011978 |
| 2025-08-10 | 0.011987 |
| 2025-08-11 | 0.01201 |
| 2025-08-12 | 0.012007 |
| 2025-08-13 | 0.011906 |
| 2025-08-14 | 0.011952 |
| 2025-08-15 | 0.011924 |
| 2025-08-16 | 0.011931 |
| 2025-08-17 | 0.011927 |
| 2025-08-18 | 0.011962 |
| 2025-08-19 | 0.011974 |
| 2025-08-20 | 0.01204 |
| 2025-08-21 | 0.012062 |
| 2025-08-22 | 0.012053 |
| 2025-08-23 | 0.011936 |
| 2025-08-24 | 0.011933 |
| 2025-08-25 | 0.011958 |
| 2025-08-26 | 0.011967 |
| 2025-08-27 | 0.012019 |
| 2025-08-28 | 0.011936 |
| 2025-08-29 | 0.011967 |
| 2025-08-30 | 0.011859 |
| 2025-08-31 | 0.011858 |
| 2025-09-01 | 0.011828 |
| 2025-09-02 | 0.011792 |
| 2025-09-03 | 0.011906 |
| 2025-09-04 | 0.011909 |
| 2025-09-05 | 0.01186 |
| 2025-09-06 | 0.011825 |
| 2025-09-07 | 0.011818 |
| 2025-09-08 | 0.011822 |
| 2025-09-09 | 0.01182 |
| 2025-09-10 | 0.011832 |
| 2025-09-11 | 0.011866 |
| 2025-09-13 | 0.011806 |
| 2025-09-14 | 0.011794 |
| 2025-09-15 | 0.011764 |
| 2025-09-16 | 0.011742 |
| 2025-09-17 | 0.011736 |
| 2025-09-18 | 0.011761 |
| 2025-09-19 | 0.011799 |
| 2025-09-20 | 0.01181 |
| 2025-09-21 | 0.011808 |
| 2025-09-22 | 0.011755 |
| 2025-09-23 | 0.011731 |
| 2025-09-24 | 0.011707 |
| 2025-09-25 | 0.011729 |
| 2025-09-26 | 0.011791 |
| 2025-09-27 | 0.011773 |
| 2025-09-28 | 0.011787 |
| 2025-09-29 | 0.011756 |
| 2025-09-30 | 0.011724 |
| 2025-10-01 | 0.011732 |
| 2025-10-02 | 0.011721 |
| 2025-10-03 | 0.011735 |
| 2025-10-04 | 0.011727 |
| 2025-10-05 | 0.011736 |
| 2025-10-06 | 0.011777 |
| 2025-10-07 | 0.011802 |
| 2025-10-08 | 0.011837 |
| 2025-10-09 | 0.011857 |
| 2025-10-10 | 0.011893 |
| 2025-10-11 | 0.011863 |
| 2025-10-12 | 0.011849 |
| 2025-10-13 | 0.011909 |
| 2025-10-14 | 0.011929 |
| 2025-10-15 | 0.011845 |
| 2025-10-16 | 0.011965 |
| 2025-10-17 | 0.011885 |
| 2025-10-18 | 0.011904 |
| 2025-10-19 | 0.011917 |
| 2025-10-20 | 0.011915 |
| 2025-10-21 | 0.011971 |
| 2025-10-22 | 0.011999 |
| 2025-10-23 | 0.012004 |
| 2025-10-24 | 0.011981 |
| 2025-10-25 | 0.011968 |
| 2025-10-26 | 0.011974 |
| 2025-10-27 | 0.011955 |
| 2025-10-28 | 0.011909 |
| 2025-10-29 | 0.011901 |
| 2025-10-30 | 0.011971 |
| 2025-10-31 | 0.011936 |
| 2025-11-01 | 0.01192 |
| 2025-11-02 | 0.011921 |
| 2025-11-03 | 0.011951 |
| 2025-11-04 | 0.01198 |
| 2025-11-05 | 0.011982 |
| 2025-11-06 | 0.011955 |
| 2025-11-07 | 0.011922 |
| 2025-11-08 | 0.011914 |
| 2025-11-09 | 0.011924 |
| 2025-11-10 | 0.011908 |
| 2025-11-11 | 0.011903 |
| 2025-11-12 | 0.011914 |
| 2025-11-13 | 0.011865 |
| 2025-11-14 | 0.011814 |
| 2025-11-15 | 0.011858 |
| 2025-11-16 | 0.011861 |
| 2025-11-17 | 0.011883 |
| 2025-11-18 | 0.011897 |
| 2025-11-19 | 0.011908 |
| 2025-11-20 | 0.011989 |
| 2025-11-21 | 0.011956 |
| 2025-11-22 | 0.01184 |
| 2025-11-23 | 0.011848 |
| 2025-11-24 | 0.011808 |
| 2025-11-25 | 0.011869 |
| 2025-11-26 | 0.011833 |
| 2025-11-27 | 0.011826 |
| 2025-11-28 | 0.011819 |
| 2025-11-29 | 0.011795 |
| 2025-11-30 | 0.011798 |
| 2025-12-01 | 0.011742 |
| 2025-12-02 | 0.011739 |
| 2025-12-03 | 0.011646 |
| 2025-12-04 | 0.01161 |
| 2025-12-05 | 0.011675 |
| 2025-12-06 | 0.011664 |
| 2025-12-07 | 0.011659 |
| 2025-12-08 | 0.011657 |
| 2025-12-09 | 0.01165 |
| 2025-12-11 | 0.01155 |
| 2025-12-12 | 0.011537 |
| 2025-12-13 | 0.011496 |
| 2025-12-14 | 0.011497 |
| 2025-12-15 | 0.011487 |
| 2025-12-16 | 0.011423 |
| 2025-12-17 | 0.01146 |
| 2025-12-18 | 0.011532 |
| 2025-12-19 | 0.01156 |
| 2025-12-20 | 0.011644 |
| 2025-12-21 | 0.011644 |
| 2025-12-22 | 0.011614 |
| 2025-12-23 | 0.011561 |
| 2025-12-24 | 0.011574 |
| 2025-12-25 | 0.011549 |
| 2025-12-26 | 0.011515 |
| 2025-12-27 | 0.011547 |
| 2025-12-28 | 0.011555 |
| 2025-12-29 | 0.011555 |
| 2025-12-30 | 0.011553 |
| 2025-12-31 | 0.011579 |
| 2026-01-01 | 0.011573 |
| 2026-01-02 | 0.011549 |
| 2026-01-03 | 0.011572 |
| 2026-01-04 | 0.011573 |
| 2026-01-05 | 0.011597 |
| 2026-01-06 | 0.011552 |
| 2026-01-07 | 0.011581 |
| 2026-01-08 | 0.011637 |
| 2026-01-09 | 0.011668 |
| 2026-01-10 | 0.011627 |
| 2026-01-11 | 0.011632 |
| 2026-01-12 | 0.01161 |
| 2026-01-13 | 0.011616 |
| 2026-01-14 | 0.011631 |
| 2026-01-15 | 0.011631 |
| 2026-01-16 | 0.011653 |
| 2026-01-17 | 0.011613 |
| 2026-01-18 | 0.011608 |
| 2026-01-19 | 0.011595 |
| 2026-01-20 | 0.011539 |
| 2026-01-21 | 0.011436 |
| 2026-01-22 | 0.01142 |
| 2026-01-23 | 0.011355 |
| 2026-01-24 | 0.01128 |
| 2026-01-25 | 0.011269 |
| 2026-01-26 | 0.011245 |
| 2026-01-27 | 0.011213 |
| 2026-01-28 | 0.01113 |
| 2026-01-29 | 0.011094 |
| 2026-01-30 | 0.011162 |
| 2026-01-31 | 0.011238 |
| 2026-02-01 | 0.011242 |
| 2026-02-02 | 0.011194 |
| 2026-02-03 | 0.011461 |
| 2026-02-04 | 0.01143 |
| 2026-02-05 | 0.011448 |
| 2026-02-06 | 0.011471 |
| 2026-02-07 | 0.011422 |
| 2026-02-08 | 0.011416 |
| 2026-02-09 | 0.011419 |
| 2026-02-10 | 0.011305 |
| 2026-02-11 | 0.011329 |
| 2026-02-12 | 0.011555 |
| 2026-02-13 | 0.011358 |
| 2026-02-14 | 0.011372 |
| 2026-02-15 | 0.011366 |
| 2026-02-16 | 0.011365 |
| 2026-02-17 | 0.011365 |
| 2026-02-18 | 0.01138 |
| 2026-02-19 | 0.011413 |
| 2026-02-20 | 0.011417 |
| 2026-02-21 | 0.011428 |
| 2026-02-22 | 0.011424 |
| 2026-02-23 | 0.011382 |
| 2026-02-24 | 0.011396 |
| 2026-02-25 | 0.011405 |
| 2026-02-26 | 0.011373 |
| 2026-02-27 | 0.011383 |
| 2026-02-28 | 0.011362 |
| 2026-03-01 | 0.011352 |
| 2026-03-02 | 0.011366 |
| 2026-03-03 | 0.011391 |
| 2026-03-04 | 0.011437 |
| 2026-03-05 | 0.011406 |
| 2026-03-06 | 0.011478 |
| 2026-03-07 | 0.011439 |
| 2026-03-08 | 0.011433 |
| 2026-03-09 | 0.011482 |
| 2026-03-10 | 0.011443 |
| 2026-03-11 | 0.011443 |
| 2026-03-12 | 0.011488 |
| 2026-03-13 | 0.011494 |
| 2026-03-14 | 0.011527 |
| 2026-03-15 | 0.011515 |
| 2026-03-16 | 0.011544 |
| 2026-03-17 | 0.01151 |
| 2026-03-18 | 0.011466 |
| 2026-03-19 | 0.011439 |
| 2026-03-20 | 0.011366 |
| 2026-03-21 | 0.011195 |
| 2026-03-22 | 0.011237 |
| 2026-03-23 | 0.011291 |
| 2026-03-24 | 0.01127 |
| 2026-03-25 | 0.011211 |
| 2026-03-26 | 0.011247 |
| 2026-03-27 | 0.011245 |
| 2026-03-28 | 0.01127 |
| 2026-03-29 | 0.011167 |
| 2026-03-30 | 0.011366 |
| 2026-03-31 | 0.011307 |
| 2026-04-01 | 0.011286 |
| 2026-04-02 | 0.01138 |
| 2026-04-03 | 0.011424 |
| 2026-04-04 | 0.011441 |
| 2026-04-05 | 0.01142 |
| 2026-04-06 | 0.011405 |
| 2026-04-07 | 0.011396 |
| 2026-04-08 | 0.011324 |
| 2026-04-13 | 0.011291 |
| 2026-04-14 | 0.011188 |
| 2026-04-15 | 0.011195 |
| 2026-04-16 | 0.01119 |
| 2026-04-17 | 0.011173 |
| 2026-04-18 | 0.011235 |
| 2026-04-19 | 0.011215 |
| 2026-04-20 | 0.011197 |
| 2026-04-21 | 0.011206 |
| 2026-04-22 | 0.011141 |
| 2026-04-23 | 0.011083 |
| 2026-04-24 | 0.011086 |
| 2026-04-25 | 0.011086 |
| 2026-04-26 | 0.011086 |
| 2026-04-27 | 0.011086 |
| 2026-04-28 | 0.011048 |
| 2026-04-29 | 0.011035 |
| 2026-04-30 | 0.010994 |
| 2026-05-01 | 0.010988 |
| 2026-05-02 | 0.010988 |
| 2026-05-03 | 0.010988 |
| 2026-05-04 | 0.010988 |
| 2026-05-05 | 0.010966 |
| 2026-05-06 | 0.01097 |
| 2026-05-07 | 0.01098 |
| 2026-05-08 | 0.011025 |
| 2026-05-09 | 0.01104 |
| 2026-05-10 | 0.011069 |
| 2026-05-11 | 0.011069 |
| 2026-05-12 | 0.010875 |
| 2026-05-14 | 0.010897 |
| 2026-05-15 | 0.010842 |
| 2026-05-16 | 0.010949 |
| 2026-05-17 | 0.010937 |
| 2026-05-18 | 0.01086 |
| 2026-05-19 | 0.010888 |
| 2026-05-20 | 0.010874 |
| 2026-05-21 | 0.010909 |
| 2026-05-23 | 0.011003 |
| 2026-05-24 | 0.010999 |
| 2026-05-25 | 0.011007 |
| 2026-05-26 | 0.01101 |
| 2026-05-27 | 0.010966 |
| 2026-05-28 | 0.010943 |
| 2026-05-29 | 0.010982 |
| 2026-05-30 | 0.011034 |
| 2026-05-31 | 0.011031 |
| 2026-06-01 | 0.011061 |
| 2026-06-02 | 0.011035 |
| 2026-06-03 | 0.010976 |
| 2026-06-04 | 0.010998 |
| 2026-06-05 | 0.010994 |
| 2026-06-06 | 0.011157 |
| 2026-06-09 | 0.011072 |
| 2026-06-10 | 0.011087 |
| 2026-06-11 | 0.011063 |
| 2026-06-12 | 0.01108 |
| 2026-06-13 | 0.0111 |
| 2026-06-14 | 0.011087 |
| 2026-06-15 | 0.011124 |
| 2026-06-16 | 0.011153 |
| 2026-06-17 | 0.011155 |
| 2026-06-18 | 0.011227 |
| 2026-06-19 | 0.011333 |
| 2026-06-20 | 0.011281 |
| 2026-06-21 | 0.011271 |
| 2026-06-22 | 0.011296 |
| 2026-06-23 | 0.011289 |
| 2026-06-24 | 0.011333 |
| 2026-06-25 | 0.011393 |
| 2026-06-26 | 0.011349 |
| 2026-06-27 | 0.011366 |
| 2026-06-28 | 0.011349 |
| 2026-06-29 | 0.011373 |
| 2026-06-30 | 0.011334 |
| 2026-07-01 | 0.011311 |
| 2026-07-02 | 0.011085 |
| 2026-07-03 | 0.011218 |
| 2026-07-04 | 0.011187 |
| 2026-07-05 | 0.011194 |
| 2026-07-06 | 0.011217 |
| 2026-07-07 | 0.011204 |
| 2026-07-08 | 0.011245 |
| 2026-07-09 | 0.011196 |
| 2026-07-10 | 0.01119 |
| 2026-07-11 | 0.011209 |
| 2026-07-12 | 0.011207 |
| 2026-07-13 | 0.011209 |
| 2026-07-14 | 0.011191 |
| 2026-07-15 | 0.011096 |
| 2026-07-16 | 0.011059 |
| 2026-07-17 | 0.011082 |
| 2026-07-18 | 0.011052 |
| 2026-07-19 | 0.011082 |
| 2026-07-20 | 0.011076 |
| 2026-07-21 | 0.011102 |
| 2026-07-22 | 0.011117 |
| 2026-07-23 | 0.011076 |
| 2026-07-24 | 0.011094 |
| 2026-07-25 | 0.011131 |
| 2026-07-26 | 0.011128 |
| 2026-07-27 | 0.011139 |
| 2026-07-28 | 0.011214 |
| 2026-07-29 | 0.011204 |
| 2026-07-30 | 0.011151 |
| 2026-07-31 | 0.011118 |
| 2026-08-01 | 0.011106 |
| 2026-08-02 | 0.011098 |
| 2026-08-03 | 0.011136 |
| 2026-08-04 | 0.011126 |
| 2026-08-05 | 0.011156 |
| 2026-08-06 | 0.011124 |
| 2026-08-07 | 0.011116 |
| 2026-08-08 | 0.011112 |
| 2026-08-09 | 0.011098 |
| 2026-08-10 | 0.011115 |
| 2026-08-11 | 0.011091 |
| 2026-08-12 | 0.011095 |
| 2026-08-13 | 0.011116 |
| 2026-08-14 | 0.011104 |
| 2026-08-15 | 0.011046 |
| 2026-08-16 | 0.011052 |
| 2026-08-17 | 0.011039 |
| 2026-08-18 | 0.01103 |
| 2026-08-20 | 0.010938 |
| 2026-08-21 | 0.010916 |
| 2026-08-22 | 0.010934 |
| 2026-08-23 | 0.010927 |
| 2026-08-24 | 0.010932 |
| 2026-08-25 | 0.010939 |
| 2026-08-26 | 0.010989 |
| 2026-08-27 | 0.010976 |
| 2026-08-28 | 0.010995 |
| 2026-08-29 | 0.011046 |
| 2026-08-30 | 0.011052 |
| 2026-08-31 | 0.011045 |
| 2026-09-01 | 0.011094 |
| 2026-09-02 | 0.011113 |
| 2026-09-03 | 0.011159 |
| 2026-09-04 | 0.011126 |
| 2026-09-05 | 0.01114 |
| 2026-09-06 | 0.011129 |
| 2026-09-07 | 0.01114 |
| 2026-09-08 | 0.011103 |
| 2026-09-09 | 0.011061 |
| 2026-09-10 | 0.011019 |
| 2026-09-11 | 0.011001 |
| 2026-09-12 | 0.011019 |
| 2026-09-13 | 0.011022 |
| 2026-09-14 | 0.011039 |
| 2026-09-15 | 0.011051 |
| 2026-09-16 | 0.011038 |
| 2026-09-17 | 0.011119 |
| 2026-09-18 | 0.010974 |
| 2026-09-19 | 0.011081 |
| 2026-09-20 | 0.011085 |
| 2026-09-21 | 0.011115 |
| 2026-09-22 | 0.011119 |
| 2026-09-23 | 0.011181 |
| 2026-09-24 | 0.011205 |
| 2026-09-25 | 0.011201 |
| 2026-09-26 | 0.011206 |
| 2026-09-27 | 0.011198 |
| 2026-09-28 | 0.011181 |
| 2026-09-30 | 0.011235 |
| 2026-10-02 | 0.011276 |
| 2026-10-03 | 0.011287 |
| 2026-10-05 | 0.011328 |
| 2026-10-06 | 0.011299 |
| 2026-10-07 | 0.011269 |
| 2026-10-08 | 0.011269 |
| 2026-10-09 | 0.011258 |
| 2026-10-10 | 0.011292 |
| 2026-10-11 | 0.011276 |
| 2026-10-12 | 0.011394 |
| 2026-10-13 | 0.01148 |
| 2026-10-14 | 0.011478 |
| 2026-10-15 | 0.011462 |
| 2026-10-16 | 0.011479 |
| 2026-10-17 | 0.011446 |
| 2026-10-18 | 0.011439 |
| 2026-10-19 | 0.011475 |
| 2026-10-20 | 0.011475 |
| 2026-10-21 | 0.011505 |
| 2026-10-22 | 0.011513 |
| 2026-10-23 | 0.011495 |
| 2026-10-24 | 0.011485 |
| 2026-10-25 | 0.011488 |
| 2026-10-26 | 0.011466 |
| 2026-10-27 | 0.011484 |
| 2026-10-28 | 0.011546 |
| 2026-10-29 | 0.01151 |
| 2026-10-30 | 0.011468 |
| 2026-10-31 | 0.011532 |
| 2026-11-01 | 0.011532 |
High
0.01391
Low
0.01084
Average
0.01205
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/BGN API questions
How do I get the NPR/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/BGN rate in rates.BGN.
How far back does NPR/BGN historical data go?
Daily NPR/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.