NPR to BDT exchange rate API
Nepalese Rupee to Taka · quoted 2026-10-24
0.81352
▼ +8.41% over 2Y
1 NPR = 0.81352 BDT · 1 BDT = 1.2292 NPR · Get this rate via the API
1 NPR buys 0.81352 BDT as of 2026-10-24, so 1 BDT buys 1.2292 NPR. Over the last 2 years, NPR/BDT traded between 0.79272 and 0.90066, averaged 0.85169 and fell 8.41%. The API holds daily NPR/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.888222 |
| 2024-10-25 | 0.887417 |
| 2024-10-26 | 0.889888 |
| 2024-10-27 | 0.891428 |
| 2024-10-28 | 0.888603 |
| 2024-10-29 | 0.887543 |
| 2024-10-30 | 0.887743 |
| 2024-10-31 | 0.887801 |
| 2024-11-01 | 0.887706 |
| 2024-11-02 | 0.88763 |
| 2024-11-03 | 0.891408 |
| 2024-11-04 | 0.888175 |
| 2024-11-05 | 0.887161 |
| 2024-11-06 | 0.886355 |
| 2024-11-07 | 0.885096 |
| 2024-11-08 | 0.884175 |
| 2024-11-09 | 0.885325 |
| 2024-11-10 | 0.888227 |
| 2024-11-11 | 0.886018 |
| 2024-11-12 | 0.885685 |
| 2024-11-13 | 0.885261 |
| 2024-11-14 | 0.884892 |
| 2024-11-15 | 0.883961 |
| 2024-11-16 | 0.883959 |
| 2024-11-17 | 0.887223 |
| 2024-11-18 | 0.884483 |
| 2024-11-19 | 0.885052 |
| 2024-11-20 | 0.884504 |
| 2024-11-21 | 0.884369 |
| 2024-11-22 | 0.883252 |
| 2024-11-23 | 0.884477 |
| 2024-11-24 | 0.887847 |
| 2024-11-25 | 0.885091 |
| 2024-11-26 | 0.885097 |
| 2024-11-27 | 0.884953 |
| 2024-11-28 | 0.883971 |
| 2024-11-29 | 0.884202 |
| 2024-11-30 | 0.882904 |
| 2024-12-01 | 0.886427 |
| 2024-12-02 | 0.882168 |
| 2024-12-03 | 0.879939 |
| 2024-12-04 | 0.881343 |
| 2024-12-05 | 0.880991 |
| 2024-12-06 | 0.881655 |
| 2024-12-07 | 0.882154 |
| 2024-12-08 | 0.881461 |
| 2024-12-09 | 0.881618 |
| 2024-12-10 | 0.880378 |
| 2024-12-11 | 0.879895 |
| 2024-12-12 | 0.880108 |
| 2024-12-13 | 0.879997 |
| 2024-12-14 | 0.880077 |
| 2024-12-15 | 0.884067 |
| 2024-12-16 | 0.879449 |
| 2024-12-17 | 0.878954 |
| 2024-12-18 | 0.878682 |
| 2024-12-19 | 0.877386 |
| 2024-12-20 | 0.876813 |
| 2024-12-21 | 0.878668 |
| 2024-12-22 | 0.882387 |
| 2024-12-23 | 0.878062 |
| 2024-12-24 | 0.876984 |
| 2024-12-25 | 0.874798 |
| 2024-12-26 | 0.87402 |
| 2024-12-27 | 0.875398 |
| 2024-12-28 | 0.874539 |
| 2024-12-29 | 0.877813 |
| 2024-12-30 | 0.874216 |
| 2024-12-31 | 0.873184 |
| 2025-01-01 | 0.872432 |
| 2025-01-02 | 0.879467 |
| 2025-01-03 | 0.880878 |
| 2025-01-04 | 0.884907 |
| 2025-01-05 | 0.87399 |
| 2025-01-06 | 0.884167 |
| 2025-01-07 | 0.885114 |
| 2025-01-08 | 0.884348 |
| 2025-01-09 | 0.8845 |
| 2025-01-10 | 0.886895 |
| 2025-01-11 | 0.884123 |
| 2025-01-12 | 0.880439 |
| 2025-01-13 | 0.880781 |
| 2025-01-14 | 0.878012 |
| 2025-01-15 | 0.87914 |
| 2025-01-16 | 0.879232 |
| 2025-01-17 | 0.877376 |
| 2025-01-18 | 0.876701 |
| 2025-01-19 | 0.878056 |
| 2025-01-20 | 0.877566 |
| 2025-01-21 | 0.881361 |
| 2025-01-22 | 0.879459 |
| 2025-01-23 | 0.879868 |
| 2025-01-24 | 0.880948 |
| 2025-01-25 | 0.884065 |
| 2025-01-26 | 0.884288 |
| 2025-01-27 | 0.88272 |
| 2025-01-28 | 0.879682 |
| 2025-01-29 | 0.877467 |
| 2025-01-30 | 0.878933 |
| 2025-01-31 | 0.878932 |
| 2025-02-01 | 0.878535 |
| 2025-02-02 | 0.878287 |
| 2025-02-03 | 0.878024 |
| 2025-02-04 | 0.875921 |
| 2025-02-05 | 0.872765 |
| 2025-02-06 | 0.871152 |
| 2025-02-07 | 0.869757 |
| 2025-02-08 | 0.868053 |
| 2025-02-09 | 0.867719 |
| 2025-02-10 | 0.868086 |
| 2025-02-11 | 0.868422 |
| 2025-02-12 | 0.87581 |
| 2025-02-13 | 0.874733 |
| 2025-02-14 | 0.877156 |
| 2025-02-15 | 0.874616 |
| 2025-02-16 | 0.876422 |
| 2025-02-17 | 0.875077 |
| 2025-02-18 | 0.872856 |
| 2025-02-19 | 0.873393 |
| 2025-02-20 | 0.87346 |
| 2025-02-21 | 0.876497 |
| 2025-02-22 | 0.875724 |
| 2025-02-23 | 0.877951 |
| 2025-02-24 | 0.876357 |
| 2025-02-25 | 0.874971 |
| 2025-02-26 | 0.87181 |
| 2025-02-27 | 0.871346 |
| 2025-02-28 | 0.869179 |
| 2025-03-01 | 0.86743 |
| 2025-03-02 | 0.870507 |
| 2025-03-03 | 0.868913 |
| 2025-03-04 | 0.868895 |
| 2025-03-05 | 0.869555 |
| 2025-03-06 | 0.873183 |
| 2025-03-07 | 0.871805 |
| 2025-03-08 | 0.871646 |
| 2025-03-09 | 0.873784 |
| 2025-03-10 | 0.872581 |
| 2025-03-11 | 0.868742 |
| 2025-03-12 | 0.870229 |
| 2025-03-13 | 0.870919 |
| 2025-03-14 | 0.872997 |
| 2025-03-15 | 0.872687 |
| 2025-03-16 | 0.873193 |
| 2025-03-17 | 0.872501 |
| 2025-03-18 | 0.875879 |
| 2025-03-19 | 0.876374 |
| 2025-03-20 | 0.879193 |
| 2025-03-21 | 0.878971 |
| 2025-03-22 | 0.88239 |
| 2025-03-23 | 0.880136 |
| 2025-03-25 | 0.887287 |
| 2025-03-26 | 0.88633 |
| 2025-03-27 | 0.884344 |
| 2025-03-28 | 0.885969 |
| 2025-03-29 | 0.885597 |
| 2025-03-30 | 0.888996 |
| 2025-03-31 | 0.882562 |
| 2025-04-01 | 0.88666 |
| 2025-04-02 | 0.885041 |
| 2025-04-03 | 0.884162 |
| 2025-04-04 | 0.888918 |
| 2025-04-05 | 0.886324 |
| 2025-04-06 | 0.889072 |
| 2025-04-07 | 0.885083 |
| 2025-04-08 | 0.884225 |
| 2025-04-09 | 0.880362 |
| 2025-04-10 | 0.878834 |
| 2025-04-11 | 0.877116 |
| 2025-04-12 | 0.881354 |
| 2025-04-13 | 0.882251 |
| 2025-04-14 | 0.881446 |
| 2025-04-15 | 0.882443 |
| 2025-04-16 | 0.884873 |
| 2025-04-17 | 0.886412 |
| 2025-04-18 | 0.888348 |
| 2025-04-19 | 0.888083 |
| 2025-04-20 | 0.890724 |
| 2025-04-21 | 0.891137 |
| 2025-04-22 | 0.890658 |
| 2025-04-23 | 0.891473 |
| 2025-04-24 | 0.888029 |
| 2025-04-25 | 0.890269 |
| 2025-04-26 | 0.889461 |
| 2025-04-27 | 0.891909 |
| 2025-04-28 | 0.888472 |
| 2025-04-29 | 0.890877 |
| 2025-04-30 | 0.889803 |
| 2025-05-01 | 0.897999 |
| 2025-05-02 | 0.898259 |
| 2025-05-03 | 0.898496 |
| 2025-05-04 | 0.897988 |
| 2025-05-05 | 0.900472 |
| 2025-05-06 | 0.900662 |
| 2025-05-08 | 0.895681 |
| 2025-05-09 | 0.883717 |
| 2025-05-10 | 0.888219 |
| 2025-05-11 | 0.890661 |
| 2025-05-12 | 0.893584 |
| 2025-05-13 | 0.893176 |
| 2025-05-14 | 0.89195 |
| 2025-05-15 | 0.888938 |
| 2025-05-17 | 0.887735 |
| 2025-05-18 | 0.890643 |
| 2025-05-19 | 0.887412 |
| 2025-05-20 | 0.889932 |
| 2025-05-21 | 0.887518 |
| 2025-05-22 | 0.889225 |
| 2025-05-23 | 0.885004 |
| 2025-05-24 | 0.893109 |
| 2025-05-25 | 0.897649 |
| 2025-05-26 | 0.894276 |
| 2025-05-27 | 0.895628 |
| 2025-05-28 | 0.89392 |
| 2025-05-29 | 0.892392 |
| 2025-05-30 | 0.89382 |
| 2025-05-31 | 0.892135 |
| 2025-06-01 | 0.896156 |
| 2025-06-02 | 0.890929 |
| 2025-06-03 | 0.892771 |
| 2025-06-04 | 0.89138 |
| 2025-06-05 | 0.888516 |
| 2025-06-06 | 0.889443 |
| 2025-06-07 | 0.890091 |
| 2025-06-08 | 0.892859 |
| 2025-06-09 | 0.891472 |
| 2025-06-10 | 0.891483 |
| 2025-06-11 | 0.891806 |
| 2025-06-12 | 0.892722 |
| 2025-06-13 | 0.89034 |
| 2025-06-14 | 0.887002 |
| 2025-06-15 | 0.890195 |
| 2025-06-16 | 0.884981 |
| 2025-06-17 | 0.887818 |
| 2025-06-18 | 0.884869 |
| 2025-06-19 | 0.882983 |
| 2025-06-20 | 0.881194 |
| 2025-06-21 | 0.88248 |
| 2025-06-22 | 0.884528 |
| 2025-06-23 | 0.881427 |
| 2025-06-24 | 0.884877 |
| 2025-06-25 | 0.888709 |
| 2025-06-26 | 0.887391 |
| 2025-06-27 | 0.892703 |
| 2025-06-28 | 0.893331 |
| 2025-06-29 | 0.895725 |
| 2025-06-30 | 0.895017 |
| 2025-07-01 | 0.894682 |
| 2025-07-02 | 0.893877 |
| 2025-07-03 | 0.89308 |
| 2025-07-04 | 0.896823 |
| 2025-07-05 | 0.896324 |
| 2025-07-06 | 0.895408 |
| 2025-07-07 | 0.894873 |
| 2025-07-08 | 0.88945 |
| 2025-07-09 | 0.888637 |
| 2025-07-10 | 0.887328 |
| 2025-07-11 | 0.886961 |
| 2025-07-12 | 0.884271 |
| 2025-07-13 | 0.884599 |
| 2025-07-14 | 0.883029 |
| 2025-07-15 | 0.881111 |
| 2025-07-16 | 0.883254 |
| 2025-07-17 | 0.881669 |
| 2025-07-18 | 0.88076 |
| 2025-07-19 | 0.88011 |
| 2025-07-20 | 0.882033 |
| 2025-07-21 | 0.881947 |
| 2025-07-22 | 0.880798 |
| 2025-07-23 | 0.880964 |
| 2025-07-24 | 0.882121 |
| 2025-07-25 | 0.882949 |
| 2025-07-26 | 0.882112 |
| 2025-07-27 | 0.883266 |
| 2025-07-28 | 0.883587 |
| 2025-07-29 | 0.883443 |
| 2025-07-30 | 0.880577 |
| 2025-07-31 | 0.873263 |
| 2025-08-01 | 0.87202 |
| 2025-08-02 | 0.875767 |
| 2025-08-03 | 0.875516 |
| 2025-08-04 | 0.874674 |
| 2025-08-05 | 0.864916 |
| 2025-08-06 | 0.864309 |
| 2025-08-07 | 0.864593 |
| 2025-08-08 | 0.867476 |
| 2025-08-09 | 0.865407 |
| 2025-08-10 | 0.865477 |
| 2025-08-11 | 0.866761 |
| 2025-08-12 | 0.866642 |
| 2025-08-13 | 0.866925 |
| 2025-08-14 | 0.868373 |
| 2025-08-15 | 0.865822 |
| 2025-08-16 | 0.867156 |
| 2025-08-17 | 0.865668 |
| 2025-08-18 | 0.867077 |
| 2025-08-19 | 0.869059 |
| 2025-08-20 | 0.871581 |
| 2025-08-21 | 0.872404 |
| 2025-08-22 | 0.870746 |
| 2025-08-23 | 0.869682 |
| 2025-08-24 | 0.869907 |
| 2025-08-25 | 0.86881 |
| 2025-08-26 | 0.869761 |
| 2025-08-27 | 0.868143 |
| 2025-08-28 | 0.867201 |
| 2025-08-29 | 0.86733 |
| 2025-08-30 | 0.861611 |
| 2025-08-31 | 0.861606 |
| 2025-09-01 | 0.860611 |
| 2025-09-02 | 0.862692 |
| 2025-09-03 | 0.863721 |
| 2025-09-04 | 0.862947 |
| 2025-09-05 | 0.863468 |
| 2025-09-06 | 0.863177 |
| 2025-09-07 | 0.86273 |
| 2025-09-08 | 0.861924 |
| 2025-09-09 | 0.863922 |
| 2025-09-10 | 0.863352 |
| 2025-09-11 | 0.862871 |
| 2025-09-13 | 0.862012 |
| 2025-09-14 | 0.861642 |
| 2025-09-15 | 0.861536 |
| 2025-09-16 | 0.863056 |
| 2025-09-17 | 0.863215 |
| 2025-09-18 | 0.864904 |
| 2025-09-19 | 0.861731 |
| 2025-09-20 | 0.863912 |
| 2025-09-21 | 0.863907 |
| 2025-09-22 | 0.862143 |
| 2025-09-23 | 0.861115 |
| 2025-09-24 | 0.85647 |
| 2025-09-25 | 0.856954 |
| 2025-09-26 | 0.857463 |
| 2025-09-27 | 0.85997 |
| 2025-09-28 | 0.859309 |
| 2025-09-29 | 0.856121 |
| 2025-09-30 | 0.856453 |
| 2025-10-01 | 0.856185 |
| 2025-10-02 | 0.857296 |
| 2025-10-03 | 0.856671 |
| 2025-10-04 | 0.856854 |
| 2025-10-05 | 0.857865 |
| 2025-10-06 | 0.856781 |
| 2025-10-07 | 0.856249 |
| 2025-10-08 | 0.857191 |
| 2025-10-09 | 0.857234 |
| 2025-10-10 | 0.857823 |
| 2025-10-11 | 0.859551 |
| 2025-10-12 | 0.857574 |
| 2025-10-13 | 0.856684 |
| 2025-10-14 | 0.858271 |
| 2025-10-15 | 0.856233 |
| 2025-10-16 | 0.867713 |
| 2025-10-17 | 0.863794 |
| 2025-10-18 | 0.86536 |
| 2025-10-19 | 0.866329 |
| 2025-10-20 | 0.866195 |
| 2025-10-21 | 0.866619 |
| 2025-10-22 | 0.86843 |
| 2025-10-23 | 0.870714 |
| 2025-10-24 | 0.870562 |
| 2025-10-25 | 0.870772 |
| 2025-10-26 | 0.869849 |
| 2025-10-27 | 0.870362 |
| 2025-10-28 | 0.866285 |
| 2025-10-29 | 0.866063 |
| 2025-10-30 | 0.864435 |
| 2025-10-31 | 0.861817 |
| 2025-11-01 | 0.860773 |
| 2025-11-02 | 0.859901 |
| 2025-11-03 | 0.858832 |
| 2025-11-04 | 0.858686 |
| 2025-11-05 | 0.858313 |
| 2025-11-06 | 0.860121 |
| 2025-11-07 | 0.859877 |
| 2025-11-08 | 0.861906 |
| 2025-11-09 | 0.860561 |
| 2025-11-10 | 0.859939 |
| 2025-11-11 | 0.860307 |
| 2025-11-12 | 0.861149 |
| 2025-11-13 | 0.861184 |
| 2025-11-14 | 0.859559 |
| 2025-11-15 | 0.860559 |
| 2025-11-16 | 0.860872 |
| 2025-11-17 | 0.860646 |
| 2025-11-18 | 0.862119 |
| 2025-11-19 | 0.862641 |
| 2025-11-20 | 0.864168 |
| 2025-11-21 | 0.863406 |
| 2025-11-22 | 0.85276 |
| 2025-11-23 | 0.852583 |
| 2025-11-24 | 0.853196 |
| 2025-11-25 | 0.858268 |
| 2025-11-26 | 0.856284 |
| 2025-11-27 | 0.856721 |
| 2025-11-28 | 0.854319 |
| 2025-11-29 | 0.855826 |
| 2025-11-30 | 0.855491 |
| 2025-12-01 | 0.85263 |
| 2025-12-02 | 0.851319 |
| 2025-12-03 | 0.849434 |
| 2025-12-04 | 0.847294 |
| 2025-12-05 | 0.85044 |
| 2025-12-06 | 0.8494 |
| 2025-12-07 | 0.848239 |
| 2025-12-08 | 0.849477 |
| 2025-12-09 | 0.847094 |
| 2025-12-11 | 0.843694 |
| 2025-12-12 | 0.845141 |
| 2025-12-13 | 0.843182 |
| 2025-12-14 | 0.84305 |
| 2025-12-15 | 0.843286 |
| 2025-12-16 | 0.8404 |
| 2025-12-17 | 0.839463 |
| 2025-12-18 | 0.844666 |
| 2025-12-19 | 0.84645 |
| 2025-12-20 | 0.852841 |
| 2025-12-21 | 0.852391 |
| 2025-12-22 | 0.852683 |
| 2025-12-23 | 0.85041 |
| 2025-12-24 | 0.851872 |
| 2025-12-25 | 0.849754 |
| 2025-12-26 | 0.847929 |
| 2025-12-27 | 0.849602 |
| 2025-12-28 | 0.851445 |
| 2025-12-29 | 0.849825 |
| 2025-12-30 | 0.849422 |
| 2025-12-31 | 0.851315 |
| 2026-01-01 | 0.850281 |
| 2026-01-02 | 0.84966 |
| 2026-01-03 | 0.848602 |
| 2026-01-04 | 0.848624 |
| 2026-01-05 | 0.848505 |
| 2026-01-06 | 0.845643 |
| 2026-01-07 | 0.846783 |
| 2026-01-08 | 0.849021 |
| 2026-01-09 | 0.849806 |
| 2026-01-10 | 0.845736 |
| 2026-01-11 | 0.846031 |
| 2026-01-12 | 0.845621 |
| 2026-01-13 | 0.846883 |
| 2026-01-14 | 0.846376 |
| 2026-01-15 | 0.846627 |
| 2026-01-16 | 0.84625 |
| 2026-01-17 | 0.842359 |
| 2026-01-18 | 0.842274 |
| 2026-01-19 | 0.842797 |
| 2026-01-20 | 0.839635 |
| 2026-01-21 | 0.839132 |
| 2026-01-22 | 0.835694 |
| 2026-01-23 | 0.834056 |
| 2026-01-24 | 0.834492 |
| 2026-01-25 | 0.833575 |
| 2026-01-26 | 0.832046 |
| 2026-01-27 | 0.832798 |
| 2026-01-28 | 0.833401 |
| 2026-01-29 | 0.829627 |
| 2026-01-30 | 0.830847 |
| 2026-01-31 | 0.835372 |
| 2026-02-01 | 0.833755 |
| 2026-02-02 | 0.83265 |
| 2026-02-03 | 0.846871 |
| 2026-02-04 | 0.843645 |
| 2026-02-05 | 0.844517 |
| 2026-02-06 | 0.846042 |
| 2026-02-07 | 0.843439 |
| 2026-02-08 | 0.843354 |
| 2026-02-09 | 0.842903 |
| 2026-02-10 | 0.840711 |
| 2026-02-11 | 0.844037 |
| 2026-02-12 | 0.842521 |
| 2026-02-13 | 0.843264 |
| 2026-02-14 | 0.843591 |
| 2026-02-15 | 0.843883 |
| 2026-02-16 | 0.843086 |
| 2026-02-17 | 0.841669 |
| 2026-02-18 | 0.84177 |
| 2026-02-19 | 0.84196 |
| 2026-02-20 | 0.838961 |
| 2026-02-21 | 0.842479 |
| 2026-02-22 | 0.84217 |
| 2026-02-23 | 0.839541 |
| 2026-02-24 | 0.838825 |
| 2026-02-25 | 0.84018 |
| 2026-02-26 | 0.83868 |
| 2026-02-27 | 0.839417 |
| 2026-02-28 | 0.839141 |
| 2026-03-01 | 0.839012 |
| 2026-03-02 | 0.837123 |
| 2026-03-03 | 0.8341 |
| 2026-03-04 | 0.829549 |
| 2026-03-05 | 0.829064 |
| 2026-03-06 | 0.833834 |
| 2026-03-07 | 0.831026 |
| 2026-03-08 | 0.831619 |
| 2026-03-09 | 0.826467 |
| 2026-03-10 | 0.831666 |
| 2026-03-11 | 0.833082 |
| 2026-03-12 | 0.830973 |
| 2026-03-13 | 0.8315 |
| 2026-03-14 | 0.828786 |
| 2026-03-15 | 0.829369 |
| 2026-03-16 | 0.829348 |
| 2026-03-17 | 0.829679 |
| 2026-03-18 | 0.829243 |
| 2026-03-19 | 0.826562 |
| 2026-03-20 | 0.823494 |
| 2026-03-21 | 0.814064 |
| 2026-03-22 | 0.81811 |
| 2026-03-23 | 0.818441 |
| 2026-03-24 | 0.818136 |
| 2026-03-25 | 0.816053 |
| 2026-03-26 | 0.816617 |
| 2026-03-27 | 0.81357 |
| 2026-03-28 | 0.809092 |
| 2026-03-29 | 0.808718 |
| 2026-03-30 | 0.822218 |
| 2026-03-31 | 0.815464 |
| 2026-04-01 | 0.819948 |
| 2026-04-02 | 0.826509 |
| 2026-04-03 | 0.825637 |
| 2026-04-04 | 0.828209 |
| 2026-04-05 | 0.826558 |
| 2026-04-06 | 0.822823 |
| 2026-04-07 | 0.826553 |
| 2026-04-08 | 0.830115 |
| 2026-04-09 | 0.832139 |
| 2026-04-10 | 0.829466 |
| 2026-04-11 | 0.827804 |
| 2026-04-12 | 0.827706 |
| 2026-04-13 | 0.82894 |
| 2026-04-14 | 0.824653 |
| 2026-04-15 | 0.825384 |
| 2026-04-16 | 0.82371 |
| 2026-04-17 | 0.823272 |
| 2026-04-18 | 0.828016 |
| 2026-04-19 | 0.828051 |
| 2026-04-20 | 0.825607 |
| 2026-04-21 | 0.823716 |
| 2026-04-22 | 0.820064 |
| 2026-04-23 | 0.816394 |
| 2026-04-24 | 0.815571 |
| 2026-04-25 | 0.815287 |
| 2026-04-26 | 0.814132 |
| 2026-04-27 | 0.81584 |
| 2026-04-28 | 0.815623 |
| 2026-04-29 | 0.812699 |
| 2026-04-30 | 0.808828 |
| 2026-05-01 | 0.808446 |
| 2026-05-02 | 0.808446 |
| 2026-05-03 | 0.808446 |
| 2026-05-04 | 0.8085 |
| 2026-05-05 | 0.806559 |
| 2026-05-06 | 0.806711 |
| 2026-05-07 | 0.808301 |
| 2026-05-08 | 0.812269 |
| 2026-05-09 | 0.812041 |
| 2026-05-10 | 0.812113 |
| 2026-05-11 | 0.813755 |
| 2026-05-12 | 0.803899 |
| 2026-05-14 | 0.801122 |
| 2026-05-15 | 0.79699 |
| 2026-05-16 | 0.798981 |
| 2026-05-17 | 0.798125 |
| 2026-05-18 | 0.799803 |
| 2026-05-19 | 0.795785 |
| 2026-05-20 | 0.792722 |
| 2026-05-21 | 0.79675 |
| 2026-05-23 | 0.802428 |
| 2026-05-24 | 0.801113 |
| 2026-05-25 | 0.803071 |
| 2026-05-26 | 0.804089 |
| 2026-05-27 | 0.801183 |
| 2026-05-28 | 0.7963 |
| 2026-05-29 | 0.801213 |
| 2026-05-30 | 0.808379 |
| 2026-05-31 | 0.807604 |
| 2026-06-01 | 0.808382 |
| 2026-06-02 | 0.806469 |
| 2026-06-03 | 0.800975 |
| 2026-06-04 | 0.801411 |
| 2026-06-05 | 0.801784 |
| 2026-06-06 | 0.807888 |
| 2026-06-09 | 0.801977 |
| 2026-06-10 | 0.804038 |
| 2026-06-11 | 0.802883 |
| 2026-06-12 | 0.805518 |
| 2026-06-13 | 0.806716 |
| 2026-06-14 | 0.805878 |
| 2026-06-15 | 0.811178 |
| 2026-06-16 | 0.81104 |
| 2026-06-17 | 0.812983 |
| 2026-06-18 | 0.812313 |
| 2026-06-19 | 0.813152 |
| 2026-06-20 | 0.813553 |
| 2026-06-21 | 0.812453 |
| 2026-06-22 | 0.812569 |
| 2026-06-23 | 0.810785 |
| 2026-06-24 | 0.809949 |
| 2026-06-25 | 0.814247 |
| 2026-06-26 | 0.811096 |
| 2026-06-27 | 0.814332 |
| 2026-06-28 | 0.813251 |
| 2026-06-29 | 0.814795 |
| 2026-06-30 | 0.813499 |
| 2026-07-01 | 0.812185 |
| 2026-07-02 | 0.808225 |
| 2026-07-03 | 0.80852 |
| 2026-07-04 | 0.807034 |
| 2026-07-05 | 0.805551 |
| 2026-07-06 | 0.808462 |
| 2026-07-07 | 0.806966 |
| 2026-07-08 | 0.809758 |
| 2026-07-09 | 0.805565 |
| 2026-07-10 | 0.807332 |
| 2026-07-11 | 0.806145 |
| 2026-07-12 | 0.806258 |
| 2026-07-13 | 0.806353 |
| 2026-07-14 | 0.804286 |
| 2026-07-15 | 0.799048 |
| 2026-07-16 | 0.797891 |
| 2026-07-17 | 0.799429 |
| 2026-07-18 | 0.79662 |
| 2026-07-19 | 0.798373 |
| 2026-07-20 | 0.798857 |
| 2026-07-21 | 0.799479 |
| 2026-07-22 | 0.80054 |
| 2026-07-23 | 0.798489 |
| 2026-07-24 | 0.796691 |
| 2026-07-25 | 0.799755 |
| 2026-07-26 | 0.798832 |
| 2026-07-27 | 0.80127 |
| 2026-07-28 | 0.806151 |
| 2026-07-29 | 0.805266 |
| 2026-07-30 | 0.804993 |
| 2026-07-31 | 0.806703 |
| 2026-08-01 | 0.807635 |
| 2026-08-02 | 0.806963 |
| 2026-08-03 | 0.809671 |
| 2026-08-04 | 0.810033 |
| 2026-08-05 | 0.814173 |
| 2026-08-06 | 0.812888 |
| 2026-08-07 | 0.811069 |
| 2026-08-08 | 0.812284 |
| 2026-08-09 | 0.812913 |
| 2026-08-10 | 0.811197 |
| 2026-08-11 | 0.808959 |
| 2026-08-12 | 0.806909 |
| 2026-08-13 | 0.805393 |
| 2026-08-14 | 0.803834 |
| 2026-08-15 | 0.801954 |
| 2026-08-16 | 0.805702 |
| 2026-08-17 | 0.801609 |
| 2026-08-18 | 0.799078 |
| 2026-08-20 | 0.79653 |
| 2026-08-21 | 0.79788 |
| 2026-08-22 | 0.797515 |
| 2026-08-23 | 0.800362 |
| 2026-08-24 | 0.800053 |
| 2026-08-25 | 0.800879 |
| 2026-08-26 | 0.805306 |
| 2026-08-27 | 0.805044 |
| 2026-08-28 | 0.806518 |
| 2026-08-29 | 0.806419 |
| 2026-08-30 | 0.806577 |
| 2026-08-31 | 0.807071 |
| 2026-09-01 | 0.807908 |
| 2026-09-02 | 0.807385 |
| 2026-09-03 | 0.812309 |
| 2026-09-04 | 0.812754 |
| 2026-09-05 | 0.812996 |
| 2026-09-06 | 0.815862 |
| 2026-09-07 | 0.812616 |
| 2026-09-08 | 0.810853 |
| 2026-09-09 | 0.808587 |
| 2026-09-10 | 0.808075 |
| 2026-09-11 | 0.80542 |
| 2026-09-12 | 0.806128 |
| 2026-09-13 | 0.803895 |
| 2026-09-14 | 0.804802 |
| 2026-09-15 | 0.802524 |
| 2026-09-16 | 0.802254 |
| 2026-09-17 | 0.803216 |
| 2026-09-18 | 0.800582 |
| 2026-09-19 | 0.799269 |
| 2026-09-20 | 0.802653 |
| 2026-09-21 | 0.800697 |
| 2026-09-22 | 0.801601 |
| 2026-09-23 | 0.803012 |
| 2026-09-24 | 0.802595 |
| 2026-09-25 | 0.801427 |
| 2026-09-26 | 0.802695 |
| 2026-09-27 | 0.805188 |
| 2026-09-28 | 0.801734 |
| 2026-09-30 | 0.800785 |
| 2026-10-02 | 0.798896 |
| 2026-10-03 | 0.798361 |
| 2026-10-05 | 0.796942 |
| 2026-10-06 | 0.796496 |
| 2026-10-07 | 0.796356 |
| 2026-10-08 | 0.795504 |
| 2026-10-09 | 0.796591 |
| 2026-10-10 | 0.797457 |
| 2026-10-11 | 0.79618 |
| 2026-10-12 | 0.803769 |
| 2026-10-13 | 0.809083 |
| 2026-10-14 | 0.811625 |
| 2026-10-15 | 0.810484 |
| 2026-10-16 | 0.811619 |
| 2026-10-17 | 0.809113 |
| 2026-10-18 | 0.811941 |
| 2026-10-19 | 0.814082 |
| 2026-10-20 | 0.814928 |
| 2026-10-21 | 0.81617 |
| 2026-10-22 | 0.818329 |
| 2026-10-23 | 0.8152 |
| 2026-10-24 | 0.813523 |
High
0.90066
Low
0.79272
Average
0.85169
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/BDT API questions
How do I get the NPR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/BDT rate in rates.BDT.
How far back does NPR/BDT historical data go?
Daily NPR/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.