NPR to BBD exchange rate API
Nepalese Rupee to Barbados Dollar · quoted 2026-11-01
0.01315
▼ +11.49% over 2Y
1 NPR = 0.01315 BBD · 1 BBD = 76.0456 NPR · Get this rate via the API
1 NPR buys 0.01315 BBD as of 2026-11-01, so 1 BBD buys 76.0456 NPR. Over the last 2 years, NPR/BBD traded between 0.01291 and 0.01486, averaged 0.01395 and fell 11.49%. The API holds daily NPR/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-11-01 | 0.014857 |
| 2024-11-02 | 0.014854 |
| 2024-11-03 | 0.014857 |
| 2024-11-04 | 0.014863 |
| 2024-11-05 | 0.014848 |
| 2024-11-06 | 0.01484 |
| 2024-11-07 | 0.014821 |
| 2024-11-08 | 0.014802 |
| 2024-11-09 | 0.014804 |
| 2024-11-10 | 0.014803 |
| 2024-11-11 | 0.014805 |
| 2024-11-12 | 0.014802 |
| 2024-11-13 | 0.014805 |
| 2024-11-14 | 0.014799 |
| 2024-11-15 | 0.014785 |
| 2024-11-16 | 0.014788 |
| 2024-11-17 | 0.014788 |
| 2024-11-18 | 0.014795 |
| 2024-11-19 | 0.014805 |
| 2024-11-20 | 0.014804 |
| 2024-11-21 | 0.014802 |
| 2024-11-22 | 0.014786 |
| 2024-11-23 | 0.014796 |
| 2024-11-24 | 0.014796 |
| 2024-11-25 | 0.014802 |
| 2024-11-26 | 0.014812 |
| 2024-11-27 | 0.014813 |
| 2024-11-28 | 0.014796 |
| 2024-11-29 | 0.014789 |
| 2024-11-30 | 0.014769 |
| 2024-12-01 | 0.014774 |
| 2024-12-02 | 0.014773 |
| 2024-12-03 | 0.014734 |
| 2024-12-04 | 0.01475 |
| 2024-12-05 | 0.014743 |
| 2024-12-06 | 0.014752 |
| 2024-12-07 | 0.014756 |
| 2024-12-08 | 0.014752 |
| 2024-12-09 | 0.014752 |
| 2024-12-10 | 0.014726 |
| 2024-12-11 | 0.014718 |
| 2024-12-12 | 0.014727 |
| 2024-12-13 | 0.014721 |
| 2024-12-14 | 0.01473 |
| 2024-12-15 | 0.014735 |
| 2024-12-16 | 0.014728 |
| 2024-12-17 | 0.014718 |
| 2024-12-18 | 0.01471 |
| 2024-12-19 | 0.014687 |
| 2024-12-20 | 0.014682 |
| 2024-12-21 | 0.014708 |
| 2024-12-22 | 0.014705 |
| 2024-12-23 | 0.0147 |
| 2024-12-24 | 0.014678 |
| 2024-12-25 | 0.014646 |
| 2024-12-26 | 0.014651 |
| 2024-12-27 | 0.014664 |
| 2024-12-28 | 0.014634 |
| 2024-12-29 | 0.014631 |
| 2024-12-30 | 0.014632 |
| 2024-12-31 | 0.014606 |
| 2025-01-01 | 0.014599 |
| 2025-01-02 | 0.01459 |
| 2025-01-03 | 0.014559 |
| 2025-01-04 | 0.014567 |
| 2025-01-05 | 0.014567 |
| 2025-01-06 | 0.014565 |
| 2025-01-07 | 0.014568 |
| 2025-01-08 | 0.014561 |
| 2025-01-09 | 0.014541 |
| 2025-01-10 | 0.014547 |
| 2025-01-11 | 0.014495 |
| 2025-01-12 | 0.014499 |
| 2025-01-13 | 0.014505 |
| 2025-01-14 | 0.014424 |
| 2025-01-15 | 0.014432 |
| 2025-01-16 | 0.014456 |
| 2025-01-17 | 0.014435 |
| 2025-01-18 | 0.01443 |
| 2025-01-19 | 0.014431 |
| 2025-01-20 | 0.014423 |
| 2025-01-21 | 0.014478 |
| 2025-01-22 | 0.014443 |
| 2025-01-23 | 0.014445 |
| 2025-01-24 | 0.014452 |
| 2025-01-25 | 0.014496 |
| 2025-01-26 | 0.014497 |
| 2025-01-27 | 0.014484 |
| 2025-01-28 | 0.014453 |
| 2025-01-29 | 0.014429 |
| 2025-01-30 | 0.014429 |
| 2025-01-31 | 0.01442 |
| 2025-02-01 | 0.014411 |
| 2025-02-02 | 0.014428 |
| 2025-02-03 | 0.014396 |
| 2025-02-04 | 0.014361 |
| 2025-02-05 | 0.014338 |
| 2025-02-06 | 0.014296 |
| 2025-02-07 | 0.014266 |
| 2025-02-08 | 0.014232 |
| 2025-02-09 | 0.014249 |
| 2025-02-10 | 0.014251 |
| 2025-02-11 | 0.014273 |
| 2025-02-12 | 0.014398 |
| 2025-02-13 | 0.014369 |
| 2025-02-14 | 0.014408 |
| 2025-02-15 | 0.014416 |
| 2025-02-16 | 0.014424 |
| 2025-02-17 | 0.014416 |
| 2025-02-18 | 0.014375 |
| 2025-02-19 | 0.014375 |
| 2025-02-20 | 0.014381 |
| 2025-02-21 | 0.014432 |
| 2025-02-22 | 0.014412 |
| 2025-02-23 | 0.014429 |
| 2025-02-24 | 0.014423 |
| 2025-02-25 | 0.014407 |
| 2025-02-26 | 0.014479 |
| 2025-02-27 | 0.01434 |
| 2025-02-28 | 0.014309 |
| 2025-03-01 | 0.014283 |
| 2025-03-02 | 0.014283 |
| 2025-03-03 | 0.014301 |
| 2025-03-04 | 0.014309 |
| 2025-03-05 | 0.014317 |
| 2025-03-06 | 0.014377 |
| 2025-03-07 | 0.014347 |
| 2025-03-08 | 0.014339 |
| 2025-03-09 | 0.01452 |
| 2025-03-10 | 0.014361 |
| 2025-03-11 | 0.014299 |
| 2025-03-12 | 0.014326 |
| 2025-03-13 | 0.01433 |
| 2025-03-14 | 0.014367 |
| 2025-03-15 | 0.014368 |
| 2025-03-16 | 0.014373 |
| 2025-03-17 | 0.014369 |
| 2025-03-18 | 0.014414 |
| 2025-03-19 | 0.014426 |
| 2025-03-20 | 0.014473 |
| 2025-03-21 | 0.01447 |
| 2025-03-22 | 0.014526 |
| 2025-03-23 | 0.014625 |
| 2025-03-25 | 0.0146 |
| 2025-03-26 | 0.014589 |
| 2025-03-27 | 0.014553 |
| 2025-03-28 | 0.014581 |
| 2025-03-29 | 0.014606 |
| 2025-03-30 | 0.014607 |
| 2025-03-31 | 0.014651 |
| 2025-04-01 | 0.014616 |
| 2025-04-02 | 0.014596 |
| 2025-04-03 | 0.014577 |
| 2025-04-04 | 0.014642 |
| 2025-04-05 | 0.014617 |
| 2025-04-06 | 0.014609 |
| 2025-04-07 | 0.014554 |
| 2025-04-08 | 0.01454 |
| 2025-04-09 | 0.014485 |
| 2025-04-10 | 0.014452 |
| 2025-04-11 | 0.014518 |
| 2025-04-12 | 0.014504 |
| 2025-04-13 | 0.014523 |
| 2025-04-14 | 0.01452 |
| 2025-04-15 | 0.014529 |
| 2025-04-16 | 0.01457 |
| 2025-04-17 | 0.014591 |
| 2025-04-18 | 0.014631 |
| 2025-04-19 | 0.014624 |
| 2025-04-20 | 0.014624 |
| 2025-04-21 | 0.014664 |
| 2025-04-22 | 0.014668 |
| 2025-04-23 | 0.014659 |
| 2025-04-24 | 0.014613 |
| 2025-04-25 | 0.014645 |
| 2025-04-26 | 0.014632 |
| 2025-04-27 | 0.014632 |
| 2025-04-28 | 0.014633 |
| 2025-04-29 | 0.014676 |
| 2025-04-30 | 0.014654 |
| 2025-05-01 | 0.014772 |
| 2025-05-02 | 0.014775 |
| 2025-05-03 | 0.014789 |
| 2025-05-04 | 0.014773 |
| 2025-05-05 | 0.014806 |
| 2025-05-06 | 0.014813 |
| 2025-05-08 | 0.014743 |
| 2025-05-09 | 0.014544 |
| 2025-05-10 | 0.014623 |
| 2025-05-11 | 0.014631 |
| 2025-05-12 | 0.014704 |
| 2025-05-13 | 0.014711 |
| 2025-05-14 | 0.014683 |
| 2025-05-15 | 0.014629 |
| 2025-05-17 | 0.014601 |
| 2025-05-18 | 0.014598 |
| 2025-05-19 | 0.014604 |
| 2025-05-20 | 0.014626 |
| 2025-05-21 | 0.014598 |
| 2025-05-22 | 0.014599 |
| 2025-05-23 | 0.014534 |
| 2025-05-24 | 0.014663 |
| 2025-05-25 | 0.014679 |
| 2025-05-26 | 0.014694 |
| 2025-05-27 | 0.014685 |
| 2025-05-28 | 0.01463 |
| 2025-05-29 | 0.014615 |
| 2025-05-30 | 0.014629 |
| 2025-05-31 | 0.014606 |
| 2025-06-01 | 0.014607 |
| 2025-06-02 | 0.0146 |
| 2025-06-03 | 0.014622 |
| 2025-06-04 | 0.014585 |
| 2025-06-05 | 0.014547 |
| 2025-06-06 | 0.014551 |
| 2025-06-07 | 0.014566 |
| 2025-06-08 | 0.014568 |
| 2025-06-09 | 0.014566 |
| 2025-06-10 | 0.014588 |
| 2025-06-11 | 0.014598 |
| 2025-06-12 | 0.01462 |
| 2025-06-13 | 0.014555 |
| 2025-06-14 | 0.014511 |
| 2025-06-15 | 0.014513 |
| 2025-06-16 | 0.014496 |
| 2025-06-17 | 0.014521 |
| 2025-06-18 | 0.01447 |
| 2025-06-19 | 0.014438 |
| 2025-06-20 | 0.014415 |
| 2025-06-21 | 0.014425 |
| 2025-06-22 | 0.014431 |
| 2025-06-23 | 0.014404 |
| 2025-06-24 | 0.014482 |
| 2025-06-25 | 0.014539 |
| 2025-06-26 | 0.014527 |
| 2025-06-27 | 0.014591 |
| 2025-06-28 | 0.014611 |
| 2025-06-29 | 0.014611 |
| 2025-06-30 | 0.014616 |
| 2025-07-01 | 0.014584 |
| 2025-07-02 | 0.014592 |
| 2025-07-03 | 0.014593 |
| 2025-07-04 | 0.014618 |
| 2025-07-05 | 0.014616 |
| 2025-07-06 | 0.014623 |
| 2025-07-07 | 0.014613 |
| 2025-07-08 | 0.01456 |
| 2025-07-09 | 0.014571 |
| 2025-07-10 | 0.014579 |
| 2025-07-11 | 0.014579 |
| 2025-07-12 | 0.014556 |
| 2025-07-13 | 0.014559 |
| 2025-07-14 | 0.014556 |
| 2025-07-15 | 0.014529 |
| 2025-07-16 | 0.014537 |
| 2025-07-17 | 0.014538 |
| 2025-07-18 | 0.014525 |
| 2025-07-19 | 0.014502 |
| 2025-07-20 | 0.014502 |
| 2025-07-21 | 0.014501 |
| 2025-07-22 | 0.014488 |
| 2025-07-23 | 0.014476 |
| 2025-07-24 | 0.014468 |
| 2025-07-25 | 0.014449 |
| 2025-07-26 | 0.014443 |
| 2025-07-27 | 0.014444 |
| 2025-07-28 | 0.014448 |
| 2025-07-29 | 0.014404 |
| 2025-07-30 | 0.014349 |
| 2025-07-31 | 0.014258 |
| 2025-08-01 | 0.014259 |
| 2025-08-02 | 0.01433 |
| 2025-08-03 | 0.014317 |
| 2025-08-04 | 0.014377 |
| 2025-08-05 | 0.014203 |
| 2025-08-06 | 0.014225 |
| 2025-08-07 | 0.014244 |
| 2025-08-08 | 0.014279 |
| 2025-08-09 | 0.014251 |
| 2025-08-10 | 0.014252 |
| 2025-08-11 | 0.014274 |
| 2025-08-12 | 0.014251 |
| 2025-08-13 | 0.014258 |
| 2025-08-14 | 0.014288 |
| 2025-08-15 | 0.014251 |
| 2025-08-16 | 0.014276 |
| 2025-08-17 | 0.014275 |
| 2025-08-18 | 0.014279 |
| 2025-08-19 | 0.014304 |
| 2025-08-20 | 0.014344 |
| 2025-08-21 | 0.014356 |
| 2025-08-22 | 0.014307 |
| 2025-08-23 | 0.014306 |
| 2025-08-24 | 0.014303 |
| 2025-08-25 | 0.014304 |
| 2025-08-26 | 0.014264 |
| 2025-08-27 | 0.014248 |
| 2025-08-28 | 0.014252 |
| 2025-08-29 | 0.014266 |
| 2025-08-30 | 0.01417 |
| 2025-08-31 | 0.014168 |
| 2025-09-01 | 0.01417 |
| 2025-09-02 | 0.014182 |
| 2025-09-03 | 0.014188 |
| 2025-09-04 | 0.014184 |
| 2025-09-05 | 0.014186 |
| 2025-09-06 | 0.014167 |
| 2025-09-07 | 0.014162 |
| 2025-09-08 | 0.014178 |
| 2025-09-09 | 0.014195 |
| 2025-09-10 | 0.014165 |
| 2025-09-11 | 0.014179 |
| 2025-09-13 | 0.014153 |
| 2025-09-14 | 0.014152 |
| 2025-09-15 | 0.014154 |
| 2025-09-16 | 0.014178 |
| 2025-09-17 | 0.014206 |
| 2025-09-18 | 0.014214 |
| 2025-09-19 | 0.01416 |
| 2025-09-20 | 0.014182 |
| 2025-09-21 | 0.014183 |
| 2025-09-22 | 0.014161 |
| 2025-09-23 | 0.014147 |
| 2025-09-24 | 0.014074 |
| 2025-09-25 | 0.014079 |
| 2025-09-26 | 0.014074 |
| 2025-09-27 | 0.01409 |
| 2025-09-28 | 0.014089 |
| 2025-09-29 | 0.014093 |
| 2025-09-30 | 0.014076 |
| 2025-10-01 | 0.014065 |
| 2025-10-02 | 0.014088 |
| 2025-10-03 | 0.014081 |
| 2025-10-04 | 0.014079 |
| 2025-10-05 | 0.014076 |
| 2025-10-06 | 0.014064 |
| 2025-10-07 | 0.014079 |
| 2025-10-08 | 0.014075 |
| 2025-10-09 | 0.014079 |
| 2025-10-10 | 0.014069 |
| 2025-10-11 | 0.014077 |
| 2025-10-12 | 0.014065 |
| 2025-10-13 | 0.014089 |
| 2025-10-14 | 0.014094 |
| 2025-10-15 | 0.014078 |
| 2025-10-16 | 0.014253 |
| 2025-10-17 | 0.014197 |
| 2025-10-18 | 0.01419 |
| 2025-10-19 | 0.014193 |
| 2025-10-20 | 0.014201 |
| 2025-10-21 | 0.014209 |
| 2025-10-22 | 0.014218 |
| 2025-10-23 | 0.014231 |
| 2025-10-24 | 0.014227 |
| 2025-10-25 | 0.014227 |
| 2025-10-26 | 0.014221 |
| 2025-10-27 | 0.01423 |
| 2025-10-28 | 0.014164 |
| 2025-10-29 | 0.014161 |
| 2025-10-30 | 0.014139 |
| 2025-10-31 | 0.014103 |
| 2025-11-01 | 0.014067 |
| 2025-11-02 | 0.014061 |
| 2025-11-03 | 0.014072 |
| 2025-11-04 | 0.014077 |
| 2025-11-05 | 0.014081 |
| 2025-11-06 | 0.014099 |
| 2025-11-07 | 0.014094 |
| 2025-11-08 | 0.014095 |
| 2025-11-09 | 0.014093 |
| 2025-11-10 | 0.01409 |
| 2025-11-11 | 0.014089 |
| 2025-11-12 | 0.014103 |
| 2025-11-13 | 0.014097 |
| 2025-11-14 | 0.014072 |
| 2025-11-15 | 0.014088 |
| 2025-11-16 | 0.01408 |
| 2025-11-17 | 0.014087 |
| 2025-11-18 | 0.0141 |
| 2025-11-19 | 0.014105 |
| 2025-11-20 | 0.014117 |
| 2025-11-21 | 0.014085 |
| 2025-11-22 | 0.013941 |
| 2025-11-23 | 0.013939 |
| 2025-11-24 | 0.013939 |
| 2025-11-25 | 0.01402 |
| 2025-11-26 | 0.014008 |
| 2025-11-27 | 0.014012 |
| 2025-11-28 | 0.013979 |
| 2025-11-29 | 0.013983 |
| 2025-11-30 | 0.01398 |
| 2025-12-01 | 0.013984 |
| 2025-12-02 | 0.013942 |
| 2025-12-03 | 0.013895 |
| 2025-12-04 | 0.01385 |
| 2025-12-05 | 0.013903 |
| 2025-12-06 | 0.013888 |
| 2025-12-07 | 0.013869 |
| 2025-12-08 | 0.013893 |
| 2025-12-09 | 0.013863 |
| 2025-12-11 | 0.013836 |
| 2025-12-12 | 0.01384 |
| 2025-12-13 | 0.013797 |
| 2025-12-14 | 0.01379 |
| 2025-12-15 | 0.013806 |
| 2025-12-16 | 0.013756 |
| 2025-12-17 | 0.013737 |
| 2025-12-18 | 0.01382 |
| 2025-12-19 | 0.013845 |
| 2025-12-20 | 0.013947 |
| 2025-12-21 | 0.013947 |
| 2025-12-22 | 0.013949 |
| 2025-12-23 | 0.013934 |
| 2025-12-24 | 0.013951 |
| 2025-12-25 | 0.01391 |
| 2025-12-26 | 0.01388 |
| 2025-12-27 | 0.013904 |
| 2025-12-28 | 0.013913 |
| 2025-12-29 | 0.013903 |
| 2025-12-30 | 0.013889 |
| 2025-12-31 | 0.013913 |
| 2026-01-01 | 0.013901 |
| 2026-01-02 | 0.013892 |
| 2026-01-03 | 0.01388 |
| 2026-01-04 | 0.013882 |
| 2026-01-05 | 0.013868 |
| 2026-01-06 | 0.013849 |
| 2026-01-07 | 0.013858 |
| 2026-01-08 | 0.013893 |
| 2026-01-09 | 0.0139 |
| 2026-01-10 | 0.013841 |
| 2026-01-11 | 0.013839 |
| 2026-01-12 | 0.013843 |
| 2026-01-13 | 0.013849 |
| 2026-01-14 | 0.013843 |
| 2026-01-15 | 0.013843 |
| 2026-01-16 | 0.013833 |
| 2026-01-17 | 0.013768 |
| 2026-01-18 | 0.013776 |
| 2026-01-19 | 0.013778 |
| 2026-01-20 | 0.013737 |
| 2026-01-21 | 0.013715 |
| 2026-01-22 | 0.013652 |
| 2026-01-23 | 0.013641 |
| 2026-01-24 | 0.013638 |
| 2026-01-25 | 0.013626 |
| 2026-01-26 | 0.013651 |
| 2026-01-27 | 0.013624 |
| 2026-01-28 | 0.013649 |
| 2026-01-29 | 0.013579 |
| 2026-01-30 | 0.013591 |
| 2026-01-31 | 0.013628 |
| 2026-02-01 | 0.013629 |
| 2026-02-02 | 0.013591 |
| 2026-02-03 | 0.013837 |
| 2026-02-04 | 0.013821 |
| 2026-02-05 | 0.013811 |
| 2026-02-06 | 0.01383 |
| 2026-02-07 | 0.013794 |
| 2026-02-08 | 0.013797 |
| 2026-02-09 | 0.013803 |
| 2026-02-10 | 0.013772 |
| 2026-02-11 | 0.013797 |
| 2026-02-12 | 0.01389 |
| 2026-02-13 | 0.013786 |
| 2026-02-14 | 0.013796 |
| 2026-02-15 | 0.013797 |
| 2026-02-16 | 0.013789 |
| 2026-02-17 | 0.013764 |
| 2026-02-18 | 0.013785 |
| 2026-02-19 | 0.013766 |
| 2026-02-20 | 0.013726 |
| 2026-02-21 | 0.013771 |
| 2026-02-22 | 0.013766 |
| 2026-02-23 | 0.013768 |
| 2026-02-24 | 0.013731 |
| 2026-02-25 | 0.013747 |
| 2026-02-26 | 0.013747 |
| 2026-02-27 | 0.013733 |
| 2026-02-28 | 0.013717 |
| 2026-03-01 | 0.013717 |
| 2026-03-02 | 0.013698 |
| 2026-03-03 | 0.013626 |
| 2026-03-04 | 0.013565 |
| 2026-03-05 | 0.013558 |
| 2026-03-06 | 0.013638 |
| 2026-03-07 | 0.013589 |
| 2026-03-08 | 0.013585 |
| 2026-03-09 | 0.013534 |
| 2026-03-10 | 0.013603 |
| 2026-03-11 | 0.013597 |
| 2026-03-12 | 0.013549 |
| 2026-03-13 | 0.013538 |
| 2026-03-14 | 0.013498 |
| 2026-03-15 | 0.013503 |
| 2026-03-16 | 0.013515 |
| 2026-03-17 | 0.013532 |
| 2026-03-18 | 0.013526 |
| 2026-03-19 | 0.01344 |
| 2026-03-20 | 0.013443 |
| 2026-03-21 | 0.01327 |
| 2026-03-22 | 0.01332 |
| 2026-03-23 | 0.013332 |
| 2026-03-24 | 0.013357 |
| 2026-03-25 | 0.013306 |
| 2026-03-26 | 0.013295 |
| 2026-03-27 | 0.013269 |
| 2026-03-28 | 0.013281 |
| 2026-03-29 | 0.013174 |
| 2026-03-30 | 0.013386 |
| 2026-03-31 | 0.013271 |
| 2026-04-01 | 0.013349 |
| 2026-04-02 | 0.013438 |
| 2026-04-03 | 0.013476 |
| 2026-04-04 | 0.013472 |
| 2026-04-05 | 0.013452 |
| 2026-04-06 | 0.013434 |
| 2026-04-07 | 0.013436 |
| 2026-04-08 | 0.013514 |
| 2026-04-09 | 0.013635 |
| 2026-04-10 | 0.013593 |
| 2026-04-11 | 0.013571 |
| 2026-04-12 | 0.013569 |
| 2026-04-13 | 0.013569 |
| 2026-04-14 | 0.013495 |
| 2026-04-15 | 0.013525 |
| 2026-04-16 | 0.013477 |
| 2026-04-17 | 0.01349 |
| 2026-04-18 | 0.013564 |
| 2026-04-19 | 0.013564 |
| 2026-04-20 | 0.013564 |
| 2026-04-21 | 0.013517 |
| 2026-04-22 | 0.01347 |
| 2026-04-23 | 0.013428 |
| 2026-04-24 | 0.013386 |
| 2026-04-25 | 0.013364 |
| 2026-04-26 | 0.013364 |
| 2026-04-27 | 0.013364 |
| 2026-04-28 | 0.013371 |
| 2026-04-29 | 0.013322 |
| 2026-04-30 | 0.013279 |
| 2026-05-01 | 0.01327 |
| 2026-05-02 | 0.01327 |
| 2026-05-03 | 0.01327 |
| 2026-05-04 | 0.01327 |
| 2026-05-05 | 0.013242 |
| 2026-05-06 | 0.013218 |
| 2026-05-07 | 0.013304 |
| 2026-05-08 | 0.013355 |
| 2026-05-09 | 0.013329 |
| 2026-05-10 | 0.01333 |
| 2026-05-11 | 0.01333 |
| 2026-05-12 | 0.013075 |
| 2026-05-14 | 0.013054 |
| 2026-05-15 | 0.013137 |
| 2026-05-16 | 0.013016 |
| 2026-05-17 | 0.013002 |
| 2026-05-18 | 0.013124 |
| 2026-05-19 | 0.012962 |
| 2026-05-20 | 0.012906 |
| 2026-05-21 | 0.012963 |
| 2026-05-23 | 0.013055 |
| 2026-05-24 | 0.013051 |
| 2026-05-25 | 0.013099 |
| 2026-05-26 | 0.013099 |
| 2026-05-27 | 0.013052 |
| 2026-05-28 | 0.012969 |
| 2026-05-29 | 0.013071 |
| 2026-05-30 | 0.013156 |
| 2026-05-31 | 0.013153 |
| 2026-06-01 | 0.013174 |
| 2026-06-02 | 0.013131 |
| 2026-06-03 | 0.013049 |
| 2026-06-04 | 0.013057 |
| 2026-06-05 | 0.013057 |
| 2026-06-06 | 0.013145 |
| 2026-06-09 | 0.013064 |
| 2026-06-10 | 0.013093 |
| 2026-06-11 | 0.013063 |
| 2026-06-12 | 0.013113 |
| 2026-06-13 | 0.013129 |
| 2026-06-14 | 0.013123 |
| 2026-06-15 | 0.013211 |
| 2026-06-16 | 0.013207 |
| 2026-06-17 | 0.013246 |
| 2026-06-18 | 0.01323 |
| 2026-06-19 | 0.013245 |
| 2026-06-20 | 0.013237 |
| 2026-06-21 | 0.013227 |
| 2026-06-22 | 0.013233 |
| 2026-06-23 | 0.013194 |
| 2026-06-24 | 0.01317 |
| 2026-06-25 | 0.013247 |
| 2026-06-26 | 0.013198 |
| 2026-06-27 | 0.013234 |
| 2026-06-28 | 0.013217 |
| 2026-06-29 | 0.01324 |
| 2026-06-30 | 0.013212 |
| 2026-07-01 | 0.013191 |
| 2026-07-02 | 0.013208 |
| 2026-07-03 | 0.013123 |
| 2026-07-04 | 0.013083 |
| 2026-07-05 | 0.013096 |
| 2026-07-06 | 0.013113 |
| 2026-07-07 | 0.013104 |
| 2026-07-08 | 0.013127 |
| 2026-07-09 | 0.013083 |
| 2026-07-10 | 0.013105 |
| 2026-07-11 | 0.013078 |
| 2026-07-12 | 0.013084 |
| 2026-07-13 | 0.013062 |
| 2026-07-14 | 0.013037 |
| 2026-07-15 | 0.012982 |
| 2026-07-16 | 0.012967 |
| 2026-07-17 | 0.012963 |
| 2026-07-18 | 0.012927 |
| 2026-07-19 | 0.012962 |
| 2026-07-20 | 0.012959 |
| 2026-07-21 | 0.012954 |
| 2026-07-22 | 0.012968 |
| 2026-07-23 | 0.012944 |
| 2026-07-24 | 0.012909 |
| 2026-07-25 | 0.012947 |
| 2026-07-26 | 0.012942 |
| 2026-07-27 | 0.012988 |
| 2026-07-28 | 0.013048 |
| 2026-07-29 | 0.013057 |
| 2026-07-30 | 0.013061 |
| 2026-07-31 | 0.013085 |
| 2026-08-01 | 0.013093 |
| 2026-08-02 | 0.013089 |
| 2026-08-03 | 0.013129 |
| 2026-08-04 | 0.013095 |
| 2026-08-05 | 0.013162 |
| 2026-08-06 | 0.013142 |
| 2026-08-07 | 0.013098 |
| 2026-08-08 | 0.013134 |
| 2026-08-09 | 0.01312 |
| 2026-08-10 | 0.013132 |
| 2026-08-11 | 0.013095 |
| 2026-08-12 | 0.013089 |
| 2026-08-13 | 0.013099 |
| 2026-08-14 | 0.013098 |
| 2026-08-15 | 0.01307 |
| 2026-08-16 | 0.013075 |
| 2026-08-17 | 0.013072 |
| 2026-08-18 | 0.013059 |
| 2026-08-20 | 0.013066 |
| 2026-08-21 | 0.01305 |
| 2026-08-22 | 0.013055 |
| 2026-08-23 | 0.013057 |
| 2026-08-24 | 0.013055 |
| 2026-08-25 | 0.013049 |
| 2026-08-26 | 0.013113 |
| 2026-08-27 | 0.013075 |
| 2026-08-28 | 0.013094 |
| 2026-08-29 | 0.013082 |
| 2026-08-30 | 0.013093 |
| 2026-08-31 | 0.013091 |
| 2026-09-01 | 0.013164 |
| 2026-09-02 | 0.013159 |
| 2026-09-03 | 0.013234 |
| 2026-09-04 | 0.013224 |
| 2026-09-05 | 0.01323 |
| 2026-09-06 | 0.013221 |
| 2026-09-07 | 0.013227 |
| 2026-09-08 | 0.013198 |
| 2026-09-09 | 0.013156 |
| 2026-09-10 | 0.013114 |
| 2026-09-11 | 0.013051 |
| 2026-09-12 | 0.013068 |
| 2026-09-13 | 0.013072 |
| 2026-09-14 | 0.013059 |
| 2026-09-15 | 0.013036 |
| 2026-09-16 | 0.013029 |
| 2026-09-17 | 0.013034 |
| 2026-09-18 | 0.013128 |
| 2026-09-19 | 0.013014 |
| 2026-09-20 | 0.01302 |
| 2026-09-21 | 0.013045 |
| 2026-09-22 | 0.013047 |
| 2026-09-23 | 0.013064 |
| 2026-09-24 | 0.013035 |
| 2026-09-25 | 0.013023 |
| 2026-09-26 | 0.013053 |
| 2026-09-27 | 0.013045 |
| 2026-09-28 | 0.013022 |
| 2026-09-30 | 0.013019 |
| 2026-10-02 | 0.012976 |
| 2026-10-03 | 0.012989 |
| 2026-10-05 | 0.012954 |
| 2026-10-06 | 0.012958 |
| 2026-10-07 | 0.012942 |
| 2026-10-08 | 0.012912 |
| 2026-10-09 | 0.012938 |
| 2026-10-10 | 0.012935 |
| 2026-10-11 | 0.012918 |
| 2026-10-12 | 0.01305 |
| 2026-10-13 | 0.013119 |
| 2026-10-14 | 0.013159 |
| 2026-10-15 | 0.013157 |
| 2026-10-16 | 0.013191 |
| 2026-10-17 | 0.013155 |
| 2026-10-18 | 0.013147 |
| 2026-10-19 | 0.013177 |
| 2026-10-20 | 0.013185 |
| 2026-10-21 | 0.013209 |
| 2026-10-22 | 0.013236 |
| 2026-10-23 | 0.013181 |
| 2026-10-24 | 0.013159 |
| 2026-10-25 | 0.01316 |
| 2026-10-26 | 0.013157 |
| 2026-10-27 | 0.01312 |
| 2026-10-28 | 0.013132 |
| 2026-10-29 | 0.013115 |
| 2026-10-30 | 0.013117 |
| 2026-10-31 | 0.013163 |
| 2026-11-01 | 0.01315 |
High
0.01486
Low
0.01291
Average
0.01395
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/BBD API questions
How do I get the NPR/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/BBD rate in rates.BBD.
How far back does NPR/BBD historical data go?
Daily NPR/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.