NPR to AZN exchange rate API
Nepalese Rupee to Azerbaijanian Manat · quoted 2026-11-01
0.01118
▼ +9.27% over 2Y
1 NPR = 0.01118 AZN · 1 AZN = 89.4134 NPR · Get this rate via the API
1 NPR buys 0.01118 AZN as of 2026-11-01, so 1 AZN buys 89.4134 NPR. Over the last 2 years, NPR/AZN traded between 0.01093 and 0.01263, averaged 0.01175 and fell 9.27%. The API holds daily NPR/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-11-01 | 0.012327 |
| 2024-11-02 | 0.012626 |
| 2024-11-03 | 0.012478 |
| 2024-11-04 | 0.012332 |
| 2024-11-05 | 0.01232 |
| 2024-11-06 | 0.012313 |
| 2024-11-07 | 0.012297 |
| 2024-11-08 | 0.012282 |
| 2024-11-09 | 0.012583 |
| 2024-11-10 | 0.012382 |
| 2024-11-11 | 0.012284 |
| 2024-11-12 | 0.012282 |
| 2024-11-13 | 0.012284 |
| 2024-11-14 | 0.012279 |
| 2024-11-15 | 0.012268 |
| 2024-11-16 | 0.012569 |
| 2024-11-17 | 0.01237 |
| 2024-11-18 | 0.012276 |
| 2024-11-19 | 0.012285 |
| 2024-11-20 | 0.012284 |
| 2024-11-21 | 0.012282 |
| 2024-11-22 | 0.012268 |
| 2024-11-23 | 0.012577 |
| 2024-11-24 | 0.012427 |
| 2024-11-25 | 0.012282 |
| 2024-11-26 | 0.01229 |
| 2024-11-27 | 0.012291 |
| 2024-11-28 | 0.012277 |
| 2024-11-29 | 0.012271 |
| 2024-11-30 | 0.012554 |
| 2024-12-01 | 0.012334 |
| 2024-12-02 | 0.012257 |
| 2024-12-03 | 0.012225 |
| 2024-12-04 | 0.012239 |
| 2024-12-05 | 0.012233 |
| 2024-12-06 | 0.012241 |
| 2024-12-07 | 0.012542 |
| 2024-12-08 | 0.012315 |
| 2024-12-09 | 0.01224 |
| 2024-12-10 | 0.012219 |
| 2024-12-11 | 0.012213 |
| 2024-12-12 | 0.01222 |
| 2024-12-13 | 0.012215 |
| 2024-12-14 | 0.01252 |
| 2024-12-15 | 0.012301 |
| 2024-12-16 | 0.01222 |
| 2024-12-17 | 0.012212 |
| 2024-12-18 | 0.012206 |
| 2024-12-19 | 0.012187 |
| 2024-12-20 | 0.012182 |
| 2024-12-21 | 0.012501 |
| 2024-12-22 | 0.012276 |
| 2024-12-23 | 0.012197 |
| 2024-12-24 | 0.012179 |
| 2024-12-25 | 0.0123 |
| 2024-12-26 | 0.012156 |
| 2024-12-27 | 0.012167 |
| 2024-12-28 | 0.012439 |
| 2024-12-29 | 0.012214 |
| 2024-12-30 | 0.012141 |
| 2024-12-31 | 0.012119 |
| 2025-01-01 | 0.012212 |
| 2025-01-02 | 0.012106 |
| 2025-01-03 | 0.01208 |
| 2025-01-04 | 0.012381 |
| 2025-01-05 | 0.012234 |
| 2025-01-06 | 0.012085 |
| 2025-01-07 | 0.012087 |
| 2025-01-08 | 0.012082 |
| 2025-01-09 | 0.012066 |
| 2025-01-10 | 0.01207 |
| 2025-01-11 | 0.012321 |
| 2025-01-12 | 0.012104 |
| 2025-01-13 | 0.012036 |
| 2025-01-14 | 0.011968 |
| 2025-01-15 | 0.011975 |
| 2025-01-16 | 0.011995 |
| 2025-01-17 | 0.011977 |
| 2025-01-18 | 0.012265 |
| 2025-01-19 | 0.012072 |
| 2025-01-20 | 0.011968 |
| 2025-01-21 | 0.012013 |
| 2025-01-22 | 0.011984 |
| 2025-01-23 | 0.011986 |
| 2025-01-24 | 0.011991 |
| 2025-01-25 | 0.012321 |
| 2025-01-26 | 0.012175 |
| 2025-01-27 | 0.012018 |
| 2025-01-28 | 0.011992 |
| 2025-01-29 | 0.011972 |
| 2025-01-30 | 0.011972 |
| 2025-01-31 | 0.011965 |
| 2025-02-01 | 0.01225 |
| 2025-02-02 | 0.012045 |
| 2025-02-03 | 0.011945 |
| 2025-02-04 | 0.011916 |
| 2025-02-05 | 0.011897 |
| 2025-02-06 | 0.011862 |
| 2025-02-07 | 0.011838 |
| 2025-02-08 | 0.012097 |
| 2025-02-09 | 0.011895 |
| 2025-02-10 | 0.011824 |
| 2025-02-11 | 0.011843 |
| 2025-02-12 | 0.011946 |
| 2025-02-13 | 0.011923 |
| 2025-02-14 | 0.011955 |
| 2025-02-15 | 0.012253 |
| 2025-02-16 | 0.012114 |
| 2025-02-17 | 0.011962 |
| 2025-02-18 | 0.011928 |
| 2025-02-19 | 0.011927 |
| 2025-02-20 | 0.011932 |
| 2025-02-21 | 0.011975 |
| 2025-02-22 | 0.01225 |
| 2025-02-23 | 0.01207 |
| 2025-02-24 | 0.011967 |
| 2025-02-25 | 0.011954 |
| 2025-02-26 | 0.011909 |
| 2025-02-27 | 0.011899 |
| 2025-02-28 | 0.011873 |
| 2025-03-01 | 0.012141 |
| 2025-03-02 | 0.011947 |
| 2025-03-03 | 0.011871 |
| 2025-03-04 | 0.011902 |
| 2025-03-05 | 0.011908 |
| 2025-03-06 | 0.011958 |
| 2025-03-07 | 0.011933 |
| 2025-03-08 | 0.012188 |
| 2025-03-09 | 0.012094 |
| 2025-03-10 | 0.011944 |
| 2025-03-11 | 0.011893 |
| 2025-03-12 | 0.011915 |
| 2025-03-13 | 0.011919 |
| 2025-03-14 | 0.01195 |
| 2025-03-15 | 0.012212 |
| 2025-03-16 | 0.012042 |
| 2025-03-17 | 0.011951 |
| 2025-03-18 | 0.011989 |
| 2025-03-19 | 0.011998 |
| 2025-03-20 | 0.012038 |
| 2025-03-21 | 0.012035 |
| 2025-03-22 | 0.012347 |
| 2025-03-23 | 0.012153 |
| 2025-03-25 | 0.012143 |
| 2025-03-26 | 0.012135 |
| 2025-03-27 | 0.012105 |
| 2025-03-28 | 0.012128 |
| 2025-03-29 | 0.012415 |
| 2025-03-30 | 0.012216 |
| 2025-03-31 | 0.012149 |
| 2025-04-01 | 0.012157 |
| 2025-04-02 | 0.01214 |
| 2025-04-03 | 0.012124 |
| 2025-04-04 | 0.012179 |
| 2025-04-05 | 0.012424 |
| 2025-04-06 | 0.01224 |
| 2025-04-07 | 0.012105 |
| 2025-04-08 | 0.012093 |
| 2025-04-09 | 0.012048 |
| 2025-04-10 | 0.012021 |
| 2025-04-11 | 0.012075 |
| 2025-04-12 | 0.012329 |
| 2025-04-13 | 0.012168 |
| 2025-04-14 | 0.012077 |
| 2025-04-15 | 0.012084 |
| 2025-04-16 | 0.012118 |
| 2025-04-17 | 0.012136 |
| 2025-04-18 | 0.01217 |
| 2025-04-19 | 0.01243 |
| 2025-04-20 | 0.012252 |
| 2025-04-21 | 0.012196 |
| 2025-04-22 | 0.0122 |
| 2025-04-23 | 0.012192 |
| 2025-04-24 | 0.012154 |
| 2025-04-25 | 0.012181 |
| 2025-04-26 | 0.012437 |
| 2025-04-27 | 0.012259 |
| 2025-04-28 | 0.012171 |
| 2025-04-29 | 0.012207 |
| 2025-04-30 | 0.012188 |
| 2025-05-01 | 0.012287 |
| 2025-05-02 | 0.012289 |
| 2025-05-03 | 0.01257 |
| 2025-05-04 | 0.012422 |
| 2025-05-05 | 0.012315 |
| 2025-05-06 | 0.012321 |
| 2025-05-08 | 0.012262 |
| 2025-05-09 | 0.012097 |
| 2025-05-10 | 0.012429 |
| 2025-05-11 | 0.012258 |
| 2025-05-12 | 0.01223 |
| 2025-05-13 | 0.012236 |
| 2025-05-14 | 0.012212 |
| 2025-05-15 | 0.012167 |
| 2025-05-17 | 0.012411 |
| 2025-05-18 | 0.01223 |
| 2025-05-19 | 0.012147 |
| 2025-05-20 | 0.012165 |
| 2025-05-21 | 0.012142 |
| 2025-05-22 | 0.012142 |
| 2025-05-23 | 0.012088 |
| 2025-05-24 | 0.012464 |
| 2025-05-25 | 0.012343 |
| 2025-05-26 | 0.012221 |
| 2025-05-27 | 0.012214 |
| 2025-05-28 | 0.012169 |
| 2025-05-29 | 0.012156 |
| 2025-05-30 | 0.012168 |
| 2025-05-31 | 0.012415 |
| 2025-06-01 | 0.012238 |
| 2025-06-02 | 0.012144 |
| 2025-06-03 | 0.012162 |
| 2025-06-04 | 0.012131 |
| 2025-06-05 | 0.012099 |
| 2025-06-06 | 0.012102 |
| 2025-06-07 | 0.012381 |
| 2025-06-08 | 0.012205 |
| 2025-06-09 | 0.012115 |
| 2025-06-10 | 0.012134 |
| 2025-06-11 | 0.012142 |
| 2025-06-12 | 0.01216 |
| 2025-06-13 | 0.012106 |
| 2025-06-14 | 0.012335 |
| 2025-06-15 | 0.012159 |
| 2025-06-16 | 0.012057 |
| 2025-06-17 | 0.012078 |
| 2025-06-18 | 0.012036 |
| 2025-06-19 | 0.012008 |
| 2025-06-20 | 0.011989 |
| 2025-06-21 | 0.012262 |
| 2025-06-22 | 0.012091 |
| 2025-06-23 | 0.011981 |
| 2025-06-24 | 0.012045 |
| 2025-06-25 | 0.012092 |
| 2025-06-26 | 0.012082 |
| 2025-06-27 | 0.012136 |
| 2025-06-28 | 0.01242 |
| 2025-06-29 | 0.012286 |
| 2025-06-30 | 0.012157 |
| 2025-07-01 | 0.01213 |
| 2025-07-02 | 0.012137 |
| 2025-07-03 | 0.012137 |
| 2025-07-04 | 0.012159 |
| 2025-07-05 | 0.012424 |
| 2025-07-06 | 0.012296 |
| 2025-07-07 | 0.012155 |
| 2025-07-08 | 0.01211 |
| 2025-07-09 | 0.012119 |
| 2025-07-10 | 0.012126 |
| 2025-07-11 | 0.012126 |
| 2025-07-12 | 0.012373 |
| 2025-07-13 | 0.012198 |
| 2025-07-14 | 0.012107 |
| 2025-07-15 | 0.012084 |
| 2025-07-16 | 0.012091 |
| 2025-07-17 | 0.012092 |
| 2025-07-18 | 0.012081 |
| 2025-07-19 | 0.012326 |
| 2025-07-20 | 0.012195 |
| 2025-07-21 | 0.012061 |
| 2025-07-22 | 0.01205 |
| 2025-07-23 | 0.01204 |
| 2025-07-24 | 0.012034 |
| 2025-07-25 | 0.012018 |
| 2025-07-26 | 0.012276 |
| 2025-07-27 | 0.012102 |
| 2025-07-28 | 0.012017 |
| 2025-07-29 | 0.011981 |
| 2025-07-30 | 0.011935 |
| 2025-07-31 | 0.011859 |
| 2025-08-01 | 0.01186 |
| 2025-08-02 | 0.01218 |
| 2025-08-03 | 0.011995 |
| 2025-08-04 | 0.011958 |
| 2025-08-05 | 0.011813 |
| 2025-08-06 | 0.011831 |
| 2025-08-07 | 0.011847 |
| 2025-08-08 | 0.011876 |
| 2025-08-09 | 0.012113 |
| 2025-08-10 | 0.01194 |
| 2025-08-11 | 0.011872 |
| 2025-08-12 | 0.011853 |
| 2025-08-13 | 0.011859 |
| 2025-08-14 | 0.011884 |
| 2025-08-15 | 0.011853 |
| 2025-08-16 | 0.012135 |
| 2025-08-17 | 0.012007 |
| 2025-08-18 | 0.011877 |
| 2025-08-19 | 0.011897 |
| 2025-08-20 | 0.011931 |
| 2025-08-21 | 0.01194 |
| 2025-08-22 | 0.0119 |
| 2025-08-23 | 0.01216 |
| 2025-08-24 | 0.012164 |
| 2025-08-25 | 0.011897 |
| 2025-08-26 | 0.011864 |
| 2025-08-27 | 0.011851 |
| 2025-08-28 | 0.011854 |
| 2025-08-29 | 0.011866 |
| 2025-08-30 | 0.012045 |
| 2025-08-31 | 0.011917 |
| 2025-09-01 | 0.011786 |
| 2025-09-02 | 0.011796 |
| 2025-09-03 | 0.0118 |
| 2025-09-04 | 0.011797 |
| 2025-09-05 | 0.011799 |
| 2025-09-06 | 0.012041 |
| 2025-09-07 | 0.011866 |
| 2025-09-08 | 0.011793 |
| 2025-09-09 | 0.011807 |
| 2025-09-10 | 0.011782 |
| 2025-09-11 | 0.011794 |
| 2025-09-13 | 0.01203 |
| 2025-09-14 | 0.011859 |
| 2025-09-15 | 0.011773 |
| 2025-09-16 | 0.011792 |
| 2025-09-17 | 0.011816 |
| 2025-09-18 | 0.011822 |
| 2025-09-19 | 0.011778 |
| 2025-09-20 | 0.012054 |
| 2025-09-21 | 0.011883 |
| 2025-09-22 | 0.011779 |
| 2025-09-23 | 0.011767 |
| 2025-09-24 | 0.011706 |
| 2025-09-25 | 0.01171 |
| 2025-09-26 | 0.011706 |
| 2025-09-27 | 0.011976 |
| 2025-09-28 | 0.011807 |
| 2025-09-29 | 0.011721 |
| 2025-09-30 | 0.011708 |
| 2025-10-01 | 0.011699 |
| 2025-10-02 | 0.011718 |
| 2025-10-03 | 0.011712 |
| 2025-10-04 | 0.011967 |
| 2025-10-05 | 0.011773 |
| 2025-10-06 | 0.011698 |
| 2025-10-07 | 0.01171 |
| 2025-10-08 | 0.011706 |
| 2025-10-09 | 0.01171 |
| 2025-10-10 | 0.011702 |
| 2025-10-11 | 0.011965 |
| 2025-10-12 | 0.011961 |
| 2025-10-13 | 0.011976 |
| 2025-10-14 | 0.011979 |
| 2025-10-15 | 0.011966 |
| 2025-10-16 | 0.012115 |
| 2025-10-17 | 0.012067 |
| 2025-10-18 | 0.012062 |
| 2025-10-19 | 0.012071 |
| 2025-10-20 | 0.012071 |
| 2025-10-21 | 0.012077 |
| 2025-10-22 | 0.012085 |
| 2025-10-23 | 0.012096 |
| 2025-10-24 | 0.012092 |
| 2025-10-25 | 0.012093 |
| 2025-10-26 | 0.012095 |
| 2025-10-27 | 0.012096 |
| 2025-10-28 | 0.012039 |
| 2025-10-29 | 0.012037 |
| 2025-10-30 | 0.012026 |
| 2025-10-31 | 0.011996 |
| 2025-11-01 | 0.011957 |
| 2025-11-02 | 0.011959 |
| 2025-11-03 | 0.011961 |
| 2025-11-04 | 0.011965 |
| 2025-11-05 | 0.011969 |
| 2025-11-06 | 0.011984 |
| 2025-11-07 | 0.01198 |
| 2025-11-08 | 0.011981 |
| 2025-11-09 | 0.011986 |
| 2025-11-10 | 0.011976 |
| 2025-11-11 | 0.011976 |
| 2025-11-12 | 0.011988 |
| 2025-11-13 | 0.011982 |
| 2025-11-14 | 0.011961 |
| 2025-11-15 | 0.011974 |
| 2025-11-16 | 0.011975 |
| 2025-11-17 | 0.011974 |
| 2025-11-18 | 0.011985 |
| 2025-11-19 | 0.011989 |
| 2025-11-20 | 0.011999 |
| 2025-11-21 | 0.011972 |
| 2025-11-22 | 0.01185 |
| 2025-11-23 | 0.01185 |
| 2025-11-24 | 0.011848 |
| 2025-11-25 | 0.011917 |
| 2025-11-26 | 0.011907 |
| 2025-11-27 | 0.01191 |
| 2025-11-28 | 0.011882 |
| 2025-11-29 | 0.011885 |
| 2025-11-30 | 0.011895 |
| 2025-12-01 | 0.011886 |
| 2025-12-02 | 0.011851 |
| 2025-12-03 | 0.011811 |
| 2025-12-04 | 0.011773 |
| 2025-12-05 | 0.011818 |
| 2025-12-06 | 0.011805 |
| 2025-12-07 | 0.0118 |
| 2025-12-08 | 0.011809 |
| 2025-12-09 | 0.011784 |
| 2025-12-11 | 0.01176 |
| 2025-12-12 | 0.011775 |
| 2025-12-13 | 0.011727 |
| 2025-12-14 | 0.011733 |
| 2025-12-15 | 0.011735 |
| 2025-12-16 | 0.011692 |
| 2025-12-17 | 0.011676 |
| 2025-12-18 | 0.011747 |
| 2025-12-19 | 0.011769 |
| 2025-12-20 | 0.011855 |
| 2025-12-21 | 0.011859 |
| 2025-12-22 | 0.011857 |
| 2025-12-23 | 0.011844 |
| 2025-12-24 | 0.011858 |
| 2025-12-25 | 0.011823 |
| 2025-12-26 | 0.011797 |
| 2025-12-27 | 0.011818 |
| 2025-12-28 | 0.011838 |
| 2025-12-29 | 0.011818 |
| 2025-12-30 | 0.011806 |
| 2025-12-31 | 0.011826 |
| 2026-01-01 | 0.011815 |
| 2026-01-02 | 0.011808 |
| 2026-01-03 | 0.011798 |
| 2026-01-04 | 0.011811 |
| 2026-01-05 | 0.011788 |
| 2026-01-06 | 0.011772 |
| 2026-01-07 | 0.011779 |
| 2026-01-08 | 0.011809 |
| 2026-01-09 | 0.011815 |
| 2026-01-10 | 0.011765 |
| 2026-01-11 | 0.011774 |
| 2026-01-12 | 0.011766 |
| 2026-01-13 | 0.011772 |
| 2026-01-14 | 0.011766 |
| 2026-01-15 | 0.011766 |
| 2026-01-16 | 0.011758 |
| 2026-01-17 | 0.011703 |
| 2026-01-18 | 0.011721 |
| 2026-01-19 | 0.011711 |
| 2026-01-20 | 0.011677 |
| 2026-01-21 | 0.011658 |
| 2026-01-22 | 0.011605 |
| 2026-01-23 | 0.011595 |
| 2026-01-24 | 0.011601 |
| 2026-01-25 | 0.011591 |
| 2026-01-26 | 0.011603 |
| 2026-01-27 | 0.011581 |
| 2026-01-28 | 0.011601 |
| 2026-01-29 | 0.011557 |
| 2026-01-30 | 0.011552 |
| 2026-01-31 | 0.011583 |
| 2026-02-01 | 0.011587 |
| 2026-02-02 | 0.011552 |
| 2026-02-03 | 0.011771 |
| 2026-02-04 | 0.011748 |
| 2026-02-05 | 0.011739 |
| 2026-02-06 | 0.011755 |
| 2026-02-07 | 0.011725 |
| 2026-02-08 | 0.011728 |
| 2026-02-09 | 0.011733 |
| 2026-02-10 | 0.011706 |
| 2026-02-11 | 0.011727 |
| 2026-02-12 | 0.011693 |
| 2026-02-13 | 0.011718 |
| 2026-02-14 | 0.011726 |
| 2026-02-15 | 0.011737 |
| 2026-02-16 | 0.011721 |
| 2026-02-17 | 0.011699 |
| 2026-02-18 | 0.011717 |
| 2026-02-19 | 0.011701 |
| 2026-02-20 | 0.011667 |
| 2026-02-21 | 0.011705 |
| 2026-02-22 | 0.011704 |
| 2026-02-23 | 0.011702 |
| 2026-02-24 | 0.011672 |
| 2026-02-25 | 0.011685 |
| 2026-02-26 | 0.011685 |
| 2026-02-27 | 0.011672 |
| 2026-02-28 | 0.011667 |
| 2026-03-01 | 0.01167 |
| 2026-03-02 | 0.011648 |
| 2026-03-03 | 0.011582 |
| 2026-03-04 | 0.01153 |
| 2026-03-05 | 0.011524 |
| 2026-03-06 | 0.011592 |
| 2026-03-07 | 0.01155 |
| 2026-03-08 | 0.011555 |
| 2026-03-09 | 0.011504 |
| 2026-03-10 | 0.011563 |
| 2026-03-11 | 0.011558 |
| 2026-03-12 | 0.011517 |
| 2026-03-13 | 0.011507 |
| 2026-03-14 | 0.011473 |
| 2026-03-15 | 0.011509 |
| 2026-03-16 | 0.011488 |
| 2026-03-17 | 0.011502 |
| 2026-03-18 | 0.0115 |
| 2026-03-19 | 0.011424 |
| 2026-03-20 | 0.011427 |
| 2026-03-21 | 0.01128 |
| 2026-03-22 | 0.011328 |
| 2026-03-23 | 0.011332 |
| 2026-03-24 | 0.011354 |
| 2026-03-25 | 0.01131 |
| 2026-03-26 | 0.0113 |
| 2026-03-27 | 0.011279 |
| 2026-03-28 | 0.011234 |
| 2026-03-29 | 0.011205 |
| 2026-03-30 | 0.011378 |
| 2026-03-31 | 0.01128 |
| 2026-04-01 | 0.011346 |
| 2026-04-02 | 0.011423 |
| 2026-04-03 | 0.011455 |
| 2026-04-04 | 0.011451 |
| 2026-04-05 | 0.011436 |
| 2026-04-06 | 0.011419 |
| 2026-04-07 | 0.011421 |
| 2026-04-08 | 0.011487 |
| 2026-04-09 | 0.011441 |
| 2026-04-10 | 0.011498 |
| 2026-04-11 | 0.011485 |
| 2026-04-12 | 0.011497 |
| 2026-04-13 | 0.011501 |
| 2026-04-14 | 0.011506 |
| 2026-04-15 | 0.011422 |
| 2026-04-16 | 0.011416 |
| 2026-04-17 | 0.011366 |
| 2026-04-18 | 0.011476 |
| 2026-04-19 | 0.011456 |
| 2026-04-20 | 0.011431 |
| 2026-04-21 | 0.011424 |
| 2026-04-22 | 0.011346 |
| 2026-04-23 | 0.011289 |
| 2026-04-24 | 0.011326 |
| 2026-04-25 | 0.011324 |
| 2026-04-26 | 0.011324 |
| 2026-04-27 | 0.0113 |
| 2026-04-28 | 0.011296 |
| 2026-04-29 | 0.01125 |
| 2026-04-30 | 0.011094 |
| 2026-05-01 | 0.01117 |
| 2026-05-02 | 0.011224 |
| 2026-05-03 | 0.011224 |
| 2026-05-04 | 0.011215 |
| 2026-05-05 | 0.011527 |
| 2026-05-06 | 0.011139 |
| 2026-05-07 | 0.011212 |
| 2026-05-08 | 0.011212 |
| 2026-05-09 | 0.011278 |
| 2026-05-10 | 0.011307 |
| 2026-05-11 | 0.011268 |
| 2026-05-12 | 0.011114 |
| 2026-05-14 | 0.011095 |
| 2026-05-15 | 0.010978 |
| 2026-05-16 | 0.011063 |
| 2026-05-17 | 0.011064 |
| 2026-05-18 | 0.010926 |
| 2026-05-19 | 0.011017 |
| 2026-05-20 | 0.01097 |
| 2026-05-21 | 0.011019 |
| 2026-05-23 | 0.011097 |
| 2026-05-24 | 0.011107 |
| 2026-05-25 | 0.011134 |
| 2026-05-26 | 0.011134 |
| 2026-05-27 | 0.011094 |
| 2026-05-28 | 0.011023 |
| 2026-05-29 | 0.01111 |
| 2026-05-30 | 0.011182 |
| 2026-05-31 | 0.011195 |
| 2026-06-01 | 0.011198 |
| 2026-06-02 | 0.011162 |
| 2026-06-03 | 0.011091 |
| 2026-06-04 | 0.011099 |
| 2026-06-05 | 0.011099 |
| 2026-06-06 | 0.011186 |
| 2026-06-09 | 0.011104 |
| 2026-06-10 | 0.011129 |
| 2026-06-11 | 0.011103 |
| 2026-06-12 | 0.011146 |
| 2026-06-13 | 0.01116 |
| 2026-06-14 | 0.011168 |
| 2026-06-15 | 0.011229 |
| 2026-06-16 | 0.011226 |
| 2026-06-17 | 0.011259 |
| 2026-06-18 | 0.011245 |
| 2026-06-19 | 0.011258 |
| 2026-06-20 | 0.011252 |
| 2026-06-21 | 0.011258 |
| 2026-06-22 | 0.011248 |
| 2026-06-23 | 0.011215 |
| 2026-06-24 | 0.011195 |
| 2026-06-25 | 0.011259 |
| 2026-06-26 | 0.011218 |
| 2026-06-27 | 0.011249 |
| 2026-06-28 | 0.011247 |
| 2026-06-29 | 0.011254 |
| 2026-06-30 | 0.01123 |
| 2026-07-01 | 0.011212 |
| 2026-07-02 | 0.011141 |
| 2026-07-03 | 0.011154 |
| 2026-07-04 | 0.011121 |
| 2026-07-05 | 0.011134 |
| 2026-07-06 | 0.011146 |
| 2026-07-07 | 0.011138 |
| 2026-07-08 | 0.011158 |
| 2026-07-09 | 0.01112 |
| 2026-07-10 | 0.011139 |
| 2026-07-11 | 0.011116 |
| 2026-07-12 | 0.011124 |
| 2026-07-13 | 0.011103 |
| 2026-07-14 | 0.011089 |
| 2026-07-15 | 0.011035 |
| 2026-07-16 | 0.011022 |
| 2026-07-17 | 0.011018 |
| 2026-07-18 | 0.010994 |
| 2026-07-19 | 0.011023 |
| 2026-07-20 | 0.011015 |
| 2026-07-21 | 0.011016 |
| 2026-07-22 | 0.011022 |
| 2026-07-23 | 0.011002 |
| 2026-07-24 | 0.010975 |
| 2026-07-25 | 0.011005 |
| 2026-07-26 | 0.011006 |
| 2026-07-27 | 0.01104 |
| 2026-07-28 | 0.011091 |
| 2026-07-29 | 0.011098 |
| 2026-07-30 | 0.011109 |
| 2026-07-31 | 0.011122 |
| 2026-08-01 | 0.011129 |
| 2026-08-02 | 0.011131 |
| 2026-08-03 | 0.011159 |
| 2026-08-04 | 0.011131 |
| 2026-08-05 | 0.011188 |
| 2026-08-06 | 0.01117 |
| 2026-08-07 | 0.011133 |
| 2026-08-08 | 0.011164 |
| 2026-08-09 | 0.011157 |
| 2026-08-10 | 0.011162 |
| 2026-08-11 | 0.01113 |
| 2026-08-12 | 0.011126 |
| 2026-08-13 | 0.011134 |
| 2026-08-14 | 0.011134 |
| 2026-08-15 | 0.011109 |
| 2026-08-16 | 0.01112 |
| 2026-08-17 | 0.011111 |
| 2026-08-18 | 0.0111 |
| 2026-08-20 | 0.011106 |
| 2026-08-21 | 0.011093 |
| 2026-08-22 | 0.011097 |
| 2026-08-23 | 0.011108 |
| 2026-08-24 | 0.011096 |
| 2026-08-25 | 0.011091 |
| 2026-08-26 | 0.011146 |
| 2026-08-27 | 0.011114 |
| 2026-08-28 | 0.01113 |
| 2026-08-29 | 0.01113 |
| 2026-08-30 | 0.01114 |
| 2026-08-31 | 0.011195 |
| 2026-09-01 | 0.011189 |
| 2026-09-02 | 0.011185 |
| 2026-09-03 | 0.011249 |
| 2026-09-04 | 0.011241 |
| 2026-09-05 | 0.011246 |
| 2026-09-06 | 0.011248 |
| 2026-09-07 | 0.011243 |
| 2026-09-08 | 0.011219 |
| 2026-09-09 | 0.01119 |
| 2026-09-10 | 0.011147 |
| 2026-09-11 | 0.011094 |
| 2026-09-12 | 0.011108 |
| 2026-09-13 | 0.011121 |
| 2026-09-14 | 0.0111 |
| 2026-09-15 | 0.011081 |
| 2026-09-16 | 0.011074 |
| 2026-09-17 | 0.011079 |
| 2026-09-18 | 0.010963 |
| 2026-09-19 | 0.011062 |
| 2026-09-20 | 0.011078 |
| 2026-09-21 | 0.011088 |
| 2026-09-22 | 0.01109 |
| 2026-09-23 | 0.011105 |
| 2026-09-24 | 0.01108 |
| 2026-09-25 | 0.01107 |
| 2026-09-26 | 0.011095 |
| 2026-09-27 | 0.011102 |
| 2026-09-28 | 0.011069 |
| 2026-09-30 | 0.011066 |
| 2026-10-02 | 0.011029 |
| 2026-10-03 | 0.011041 |
| 2026-10-05 | 0.011011 |
| 2026-10-06 | 0.011014 |
| 2026-10-07 | 0.011001 |
| 2026-10-08 | 0.010976 |
| 2026-10-09 | 0.010997 |
| 2026-10-10 | 0.010995 |
| 2026-10-11 | 0.010989 |
| 2026-10-12 | 0.011092 |
| 2026-10-13 | 0.011151 |
| 2026-10-14 | 0.011185 |
| 2026-10-15 | 0.011183 |
| 2026-10-16 | 0.011212 |
| 2026-10-17 | 0.011189 |
| 2026-10-18 | 0.011182 |
| 2026-10-19 | 0.0112 |
| 2026-10-20 | 0.011207 |
| 2026-10-21 | 0.011228 |
| 2026-10-22 | 0.011251 |
| 2026-10-23 | 0.011204 |
| 2026-10-24 | 0.011193 |
| 2026-10-25 | 0.011195 |
| 2026-10-26 | 0.011184 |
| 2026-10-27 | 0.011152 |
| 2026-10-28 | 0.011162 |
| 2026-10-29 | 0.011148 |
| 2026-10-30 | 0.011149 |
| 2026-10-31 | 0.011196 |
| 2026-11-01 | 0.011184 |
High
0.01263
Low
0.01093
Average
0.01175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/AZN API questions
How do I get the NPR/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/AZN rate in rates.AZN.
How far back does NPR/AZN historical data go?
Daily NPR/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.