NPR to AWG exchange rate API
Nepalese Rupee to Aruban Florin · quoted 2026-10-24
0.01178
▼ +11.49% over 2Y
1 NPR = 0.01178 AWG · 1 AWG = 84.9113 NPR · Get this rate via the API
1 NPR buys 0.01178 AWG as of 2026-10-24, so 1 AWG buys 84.9113 NPR. Over the last 2 years, NPR/AWG traded between 0.01155 and 0.01331, averaged 0.01250 and fell 11.49%. The API holds daily NPR/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-24 | 0.013306 |
| 2024-10-25 | 0.0133 |
| 2024-10-26 | 0.013296 |
| 2024-10-27 | 0.013296 |
| 2024-10-28 | 0.013298 |
| 2024-10-29 | 0.013299 |
| 2024-10-30 | 0.013302 |
| 2024-10-31 | 0.013298 |
| 2024-11-01 | 0.013297 |
| 2024-11-02 | 0.013294 |
| 2024-11-03 | 0.013297 |
| 2024-11-04 | 0.013302 |
| 2024-11-05 | 0.013289 |
| 2024-11-06 | 0.013282 |
| 2024-11-07 | 0.013264 |
| 2024-11-08 | 0.013248 |
| 2024-11-09 | 0.01325 |
| 2024-11-10 | 0.013248 |
| 2024-11-11 | 0.013251 |
| 2024-11-12 | 0.013248 |
| 2024-11-13 | 0.01325 |
| 2024-11-14 | 0.013245 |
| 2024-11-15 | 0.013233 |
| 2024-11-16 | 0.013235 |
| 2024-11-17 | 0.013235 |
| 2024-11-18 | 0.013242 |
| 2024-11-19 | 0.013251 |
| 2024-11-20 | 0.01325 |
| 2024-11-21 | 0.013248 |
| 2024-11-22 | 0.013233 |
| 2024-11-23 | 0.013243 |
| 2024-11-24 | 0.013243 |
| 2024-11-25 | 0.013248 |
| 2024-11-26 | 0.013257 |
| 2024-11-27 | 0.013257 |
| 2024-11-28 | 0.013242 |
| 2024-11-29 | 0.013236 |
| 2024-11-30 | 0.013218 |
| 2024-12-01 | 0.013223 |
| 2024-12-02 | 0.013221 |
| 2024-12-03 | 0.013187 |
| 2024-12-04 | 0.013201 |
| 2024-12-05 | 0.013195 |
| 2024-12-06 | 0.013203 |
| 2024-12-07 | 0.013206 |
| 2024-12-08 | 0.013203 |
| 2024-12-09 | 0.013203 |
| 2024-12-10 | 0.01318 |
| 2024-12-11 | 0.013173 |
| 2024-12-12 | 0.013181 |
| 2024-12-13 | 0.013175 |
| 2024-12-14 | 0.013183 |
| 2024-12-15 | 0.013188 |
| 2024-12-16 | 0.013181 |
| 2024-12-17 | 0.013172 |
| 2024-12-18 | 0.013165 |
| 2024-12-19 | 0.013145 |
| 2024-12-20 | 0.01314 |
| 2024-12-21 | 0.013163 |
| 2024-12-22 | 0.013161 |
| 2024-12-23 | 0.013156 |
| 2024-12-24 | 0.013137 |
| 2024-12-25 | 0.013108 |
| 2024-12-26 | 0.013112 |
| 2024-12-27 | 0.013124 |
| 2024-12-28 | 0.013097 |
| 2024-12-29 | 0.013094 |
| 2024-12-30 | 0.013096 |
| 2024-12-31 | 0.013072 |
| 2025-01-01 | 0.013066 |
| 2025-01-02 | 0.013058 |
| 2025-01-03 | 0.01303 |
| 2025-01-04 | 0.013037 |
| 2025-01-05 | 0.013037 |
| 2025-01-06 | 0.013035 |
| 2025-01-07 | 0.013038 |
| 2025-01-08 | 0.013032 |
| 2025-01-09 | 0.013015 |
| 2025-01-10 | 0.01302 |
| 2025-01-11 | 0.012973 |
| 2025-01-12 | 0.012977 |
| 2025-01-13 | 0.012982 |
| 2025-01-14 | 0.01291 |
| 2025-01-15 | 0.012917 |
| 2025-01-16 | 0.012938 |
| 2025-01-17 | 0.012919 |
| 2025-01-18 | 0.012914 |
| 2025-01-19 | 0.012916 |
| 2025-01-20 | 0.012909 |
| 2025-01-21 | 0.012958 |
| 2025-01-22 | 0.012926 |
| 2025-01-23 | 0.012928 |
| 2025-01-24 | 0.012934 |
| 2025-01-25 | 0.012974 |
| 2025-01-26 | 0.012974 |
| 2025-01-27 | 0.012963 |
| 2025-01-28 | 0.012935 |
| 2025-01-29 | 0.012914 |
| 2025-01-30 | 0.012914 |
| 2025-01-31 | 0.012905 |
| 2025-02-01 | 0.012898 |
| 2025-02-02 | 0.012913 |
| 2025-02-03 | 0.012885 |
| 2025-02-04 | 0.012853 |
| 2025-02-05 | 0.012833 |
| 2025-02-06 | 0.012795 |
| 2025-02-07 | 0.012768 |
| 2025-02-08 | 0.012737 |
| 2025-02-09 | 0.012753 |
| 2025-02-10 | 0.012754 |
| 2025-02-11 | 0.012774 |
| 2025-02-12 | 0.012886 |
| 2025-02-13 | 0.012861 |
| 2025-02-14 | 0.012896 |
| 2025-02-15 | 0.012902 |
| 2025-02-16 | 0.012909 |
| 2025-02-17 | 0.012902 |
| 2025-02-18 | 0.012866 |
| 2025-02-19 | 0.012865 |
| 2025-02-20 | 0.012871 |
| 2025-02-21 | 0.012917 |
| 2025-02-22 | 0.012899 |
| 2025-02-23 | 0.012914 |
| 2025-02-24 | 0.012908 |
| 2025-02-25 | 0.012894 |
| 2025-02-26 | 0.012917 |
| 2025-02-27 | 0.012834 |
| 2025-02-28 | 0.012806 |
| 2025-03-01 | 0.012783 |
| 2025-03-02 | 0.012783 |
| 2025-03-03 | 0.0128 |
| 2025-03-04 | 0.012807 |
| 2025-03-05 | 0.012814 |
| 2025-03-06 | 0.012867 |
| 2025-03-07 | 0.01284 |
| 2025-03-08 | 0.012833 |
| 2025-03-09 | 0.012929 |
| 2025-03-10 | 0.012853 |
| 2025-03-11 | 0.012797 |
| 2025-03-12 | 0.012822 |
| 2025-03-13 | 0.012825 |
| 2025-03-14 | 0.012858 |
| 2025-03-15 | 0.012859 |
| 2025-03-16 | 0.012864 |
| 2025-03-17 | 0.01286 |
| 2025-03-18 | 0.012901 |
| 2025-03-19 | 0.012911 |
| 2025-03-20 | 0.012953 |
| 2025-03-21 | 0.012951 |
| 2025-03-22 | 0.013 |
| 2025-03-23 | 0.013089 |
| 2025-03-25 | 0.013067 |
| 2025-03-26 | 0.013057 |
| 2025-03-27 | 0.013025 |
| 2025-03-28 | 0.01305 |
| 2025-03-29 | 0.013072 |
| 2025-03-30 | 0.013074 |
| 2025-03-31 | 0.013164 |
| 2025-04-01 | 0.013081 |
| 2025-04-02 | 0.013063 |
| 2025-04-03 | 0.013046 |
| 2025-04-04 | 0.013105 |
| 2025-04-05 | 0.013082 |
| 2025-04-06 | 0.013075 |
| 2025-04-07 | 0.013025 |
| 2025-04-08 | 0.013013 |
| 2025-04-09 | 0.012964 |
| 2025-04-10 | 0.012935 |
| 2025-04-11 | 0.012994 |
| 2025-04-12 | 0.012981 |
| 2025-04-13 | 0.012998 |
| 2025-04-14 | 0.012995 |
| 2025-04-15 | 0.013003 |
| 2025-04-16 | 0.01304 |
| 2025-04-17 | 0.013059 |
| 2025-04-18 | 0.013095 |
| 2025-04-19 | 0.013088 |
| 2025-04-20 | 0.013088 |
| 2025-04-21 | 0.013124 |
| 2025-04-22 | 0.013128 |
| 2025-04-23 | 0.01312 |
| 2025-04-24 | 0.013079 |
| 2025-04-25 | 0.013108 |
| 2025-04-26 | 0.013096 |
| 2025-04-27 | 0.013096 |
| 2025-04-28 | 0.013096 |
| 2025-04-29 | 0.013135 |
| 2025-04-30 | 0.013115 |
| 2025-05-01 | 0.013221 |
| 2025-05-02 | 0.013223 |
| 2025-05-03 | 0.013236 |
| 2025-05-04 | 0.013222 |
| 2025-05-05 | 0.013252 |
| 2025-05-06 | 0.013258 |
| 2025-05-08 | 0.013195 |
| 2025-05-09 | 0.013017 |
| 2025-05-10 | 0.013088 |
| 2025-05-11 | 0.013095 |
| 2025-05-12 | 0.01316 |
| 2025-05-13 | 0.013167 |
| 2025-05-14 | 0.013141 |
| 2025-05-15 | 0.013093 |
| 2025-05-17 | 0.013068 |
| 2025-05-18 | 0.013065 |
| 2025-05-19 | 0.013071 |
| 2025-05-20 | 0.013091 |
| 2025-05-21 | 0.013065 |
| 2025-05-22 | 0.013066 |
| 2025-05-23 | 0.013008 |
| 2025-05-24 | 0.013124 |
| 2025-05-25 | 0.013138 |
| 2025-05-26 | 0.013151 |
| 2025-05-27 | 0.013143 |
| 2025-05-28 | 0.013094 |
| 2025-05-29 | 0.013081 |
| 2025-05-30 | 0.013093 |
| 2025-05-31 | 0.013072 |
| 2025-06-01 | 0.013074 |
| 2025-06-02 | 0.013067 |
| 2025-06-03 | 0.013087 |
| 2025-06-04 | 0.013053 |
| 2025-06-05 | 0.013019 |
| 2025-06-06 | 0.013023 |
| 2025-06-07 | 0.013036 |
| 2025-06-08 | 0.013038 |
| 2025-06-09 | 0.013036 |
| 2025-06-10 | 0.013057 |
| 2025-06-11 | 0.013065 |
| 2025-06-12 | 0.013085 |
| 2025-06-13 | 0.013027 |
| 2025-06-14 | 0.012988 |
| 2025-06-15 | 0.012989 |
| 2025-06-16 | 0.012974 |
| 2025-06-17 | 0.012996 |
| 2025-06-18 | 0.012951 |
| 2025-06-19 | 0.012922 |
| 2025-06-20 | 0.012901 |
| 2025-06-21 | 0.012911 |
| 2025-06-22 | 0.012916 |
| 2025-06-23 | 0.012892 |
| 2025-06-24 | 0.012961 |
| 2025-06-25 | 0.013012 |
| 2025-06-26 | 0.013001 |
| 2025-06-27 | 0.013059 |
| 2025-06-28 | 0.013077 |
| 2025-06-29 | 0.013077 |
| 2025-06-30 | 0.013081 |
| 2025-07-01 | 0.013052 |
| 2025-07-02 | 0.01306 |
| 2025-07-03 | 0.01306 |
| 2025-07-04 | 0.013083 |
| 2025-07-05 | 0.013082 |
| 2025-07-06 | 0.013088 |
| 2025-07-07 | 0.013079 |
| 2025-07-08 | 0.013031 |
| 2025-07-09 | 0.013041 |
| 2025-07-10 | 0.013048 |
| 2025-07-11 | 0.013048 |
| 2025-07-12 | 0.013028 |
| 2025-07-13 | 0.01303 |
| 2025-07-14 | 0.013028 |
| 2025-07-15 | 0.013003 |
| 2025-07-16 | 0.013011 |
| 2025-07-17 | 0.013012 |
| 2025-07-18 | 0.013 |
| 2025-07-19 | 0.012979 |
| 2025-07-20 | 0.01298 |
| 2025-07-21 | 0.012978 |
| 2025-07-22 | 0.012967 |
| 2025-07-23 | 0.012956 |
| 2025-07-24 | 0.012949 |
| 2025-07-25 | 0.012932 |
| 2025-07-26 | 0.012926 |
| 2025-07-27 | 0.012928 |
| 2025-07-28 | 0.012931 |
| 2025-07-29 | 0.012892 |
| 2025-07-30 | 0.012842 |
| 2025-07-31 | 0.012761 |
| 2025-08-01 | 0.012762 |
| 2025-08-02 | 0.012825 |
| 2025-08-03 | 0.012814 |
| 2025-08-04 | 0.012867 |
| 2025-08-05 | 0.012711 |
| 2025-08-06 | 0.012731 |
| 2025-08-07 | 0.012748 |
| 2025-08-08 | 0.012779 |
| 2025-08-09 | 0.012755 |
| 2025-08-10 | 0.012755 |
| 2025-08-11 | 0.012775 |
| 2025-08-12 | 0.012754 |
| 2025-08-13 | 0.012761 |
| 2025-08-14 | 0.012788 |
| 2025-08-15 | 0.012755 |
| 2025-08-16 | 0.012777 |
| 2025-08-17 | 0.012776 |
| 2025-08-18 | 0.01278 |
| 2025-08-19 | 0.012802 |
| 2025-08-20 | 0.012838 |
| 2025-08-21 | 0.012848 |
| 2025-08-22 | 0.012805 |
| 2025-08-23 | 0.012804 |
| 2025-08-24 | 0.012801 |
| 2025-08-25 | 0.012802 |
| 2025-08-26 | 0.012766 |
| 2025-08-27 | 0.012752 |
| 2025-08-28 | 0.012755 |
| 2025-08-29 | 0.012768 |
| 2025-08-30 | 0.012682 |
| 2025-08-31 | 0.01268 |
| 2025-09-01 | 0.012682 |
| 2025-09-02 | 0.012693 |
| 2025-09-03 | 0.012698 |
| 2025-09-04 | 0.012695 |
| 2025-09-05 | 0.012696 |
| 2025-09-06 | 0.012679 |
| 2025-09-07 | 0.012675 |
| 2025-09-08 | 0.01269 |
| 2025-09-09 | 0.012705 |
| 2025-09-10 | 0.012678 |
| 2025-09-11 | 0.012691 |
| 2025-09-13 | 0.012667 |
| 2025-09-14 | 0.012666 |
| 2025-09-15 | 0.012668 |
| 2025-09-16 | 0.012689 |
| 2025-09-17 | 0.012714 |
| 2025-09-18 | 0.012721 |
| 2025-09-19 | 0.012673 |
| 2025-09-20 | 0.012693 |
| 2025-09-21 | 0.012693 |
| 2025-09-22 | 0.012674 |
| 2025-09-23 | 0.012662 |
| 2025-09-24 | 0.012596 |
| 2025-09-25 | 0.012601 |
| 2025-09-26 | 0.012596 |
| 2025-09-27 | 0.012611 |
| 2025-09-28 | 0.01261 |
| 2025-09-29 | 0.012613 |
| 2025-09-30 | 0.012598 |
| 2025-10-01 | 0.012588 |
| 2025-10-02 | 0.012609 |
| 2025-10-03 | 0.012602 |
| 2025-10-04 | 0.012601 |
| 2025-10-05 | 0.012598 |
| 2025-10-06 | 0.012588 |
| 2025-10-07 | 0.012601 |
| 2025-10-08 | 0.012597 |
| 2025-10-09 | 0.0126 |
| 2025-10-10 | 0.012592 |
| 2025-10-11 | 0.012599 |
| 2025-10-12 | 0.012588 |
| 2025-10-13 | 0.01261 |
| 2025-10-14 | 0.012614 |
| 2025-10-15 | 0.012599 |
| 2025-10-16 | 0.012756 |
| 2025-10-17 | 0.012706 |
| 2025-10-18 | 0.0127 |
| 2025-10-19 | 0.012703 |
| 2025-10-20 | 0.01271 |
| 2025-10-21 | 0.012717 |
| 2025-10-22 | 0.012725 |
| 2025-10-23 | 0.012736 |
| 2025-10-24 | 0.012733 |
| 2025-10-25 | 0.012733 |
| 2025-10-26 | 0.012728 |
| 2025-10-27 | 0.012736 |
| 2025-10-28 | 0.012676 |
| 2025-10-29 | 0.012674 |
| 2025-10-30 | 0.012654 |
| 2025-10-31 | 0.012622 |
| 2025-11-01 | 0.01259 |
| 2025-11-02 | 0.012585 |
| 2025-11-03 | 0.012594 |
| 2025-11-04 | 0.012599 |
| 2025-11-05 | 0.012602 |
| 2025-11-06 | 0.012619 |
| 2025-11-07 | 0.012614 |
| 2025-11-08 | 0.012615 |
| 2025-11-09 | 0.012613 |
| 2025-11-10 | 0.01261 |
| 2025-11-11 | 0.01261 |
| 2025-11-12 | 0.012622 |
| 2025-11-13 | 0.012617 |
| 2025-11-14 | 0.012594 |
| 2025-11-15 | 0.012608 |
| 2025-11-16 | 0.012602 |
| 2025-11-17 | 0.012608 |
| 2025-11-18 | 0.012619 |
| 2025-11-19 | 0.012624 |
| 2025-11-20 | 0.012634 |
| 2025-11-21 | 0.012606 |
| 2025-11-22 | 0.012477 |
| 2025-11-23 | 0.012476 |
| 2025-11-24 | 0.012475 |
| 2025-11-25 | 0.012548 |
| 2025-11-26 | 0.012537 |
| 2025-11-27 | 0.01254 |
| 2025-11-28 | 0.012511 |
| 2025-11-29 | 0.012515 |
| 2025-11-30 | 0.012512 |
| 2025-12-01 | 0.012515 |
| 2025-12-02 | 0.012478 |
| 2025-12-03 | 0.012436 |
| 2025-12-04 | 0.012396 |
| 2025-12-05 | 0.012443 |
| 2025-12-06 | 0.01243 |
| 2025-12-07 | 0.012413 |
| 2025-12-08 | 0.012435 |
| 2025-12-09 | 0.012408 |
| 2025-12-11 | 0.012383 |
| 2025-12-12 | 0.012387 |
| 2025-12-13 | 0.012348 |
| 2025-12-14 | 0.012342 |
| 2025-12-15 | 0.012356 |
| 2025-12-16 | 0.012311 |
| 2025-12-17 | 0.012294 |
| 2025-12-18 | 0.012369 |
| 2025-12-19 | 0.012392 |
| 2025-12-20 | 0.012483 |
| 2025-12-21 | 0.012482 |
| 2025-12-22 | 0.012485 |
| 2025-12-23 | 0.012471 |
| 2025-12-24 | 0.012486 |
| 2025-12-25 | 0.012449 |
| 2025-12-26 | 0.012422 |
| 2025-12-27 | 0.012444 |
| 2025-12-28 | 0.012452 |
| 2025-12-29 | 0.012443 |
| 2025-12-30 | 0.012431 |
| 2025-12-31 | 0.012452 |
| 2026-01-01 | 0.012441 |
| 2026-01-02 | 0.012433 |
| 2026-01-03 | 0.012422 |
| 2026-01-04 | 0.012424 |
| 2026-01-05 | 0.012412 |
| 2026-01-06 | 0.012395 |
| 2026-01-07 | 0.012403 |
| 2026-01-08 | 0.012434 |
| 2026-01-09 | 0.01244 |
| 2026-01-10 | 0.012387 |
| 2026-01-11 | 0.012386 |
| 2026-01-12 | 0.012389 |
| 2026-01-13 | 0.012395 |
| 2026-01-14 | 0.012389 |
| 2026-01-15 | 0.012389 |
| 2026-01-16 | 0.01238 |
| 2026-01-17 | 0.012322 |
| 2026-01-18 | 0.01233 |
| 2026-01-19 | 0.012331 |
| 2026-01-20 | 0.012295 |
| 2026-01-21 | 0.012275 |
| 2026-01-22 | 0.012219 |
| 2026-01-23 | 0.012209 |
| 2026-01-24 | 0.012206 |
| 2026-01-25 | 0.012195 |
| 2026-01-26 | 0.012218 |
| 2026-01-27 | 0.012194 |
| 2026-01-28 | 0.012216 |
| 2026-01-29 | 0.012153 |
| 2026-01-30 | 0.012164 |
| 2026-01-31 | 0.012197 |
| 2026-02-01 | 0.012197 |
| 2026-02-02 | 0.012164 |
| 2026-02-03 | 0.012384 |
| 2026-02-04 | 0.01237 |
| 2026-02-05 | 0.012361 |
| 2026-02-06 | 0.012378 |
| 2026-02-07 | 0.012345 |
| 2026-02-08 | 0.012349 |
| 2026-02-09 | 0.012354 |
| 2026-02-10 | 0.012326 |
| 2026-02-11 | 0.012348 |
| 2026-02-12 | 0.012385 |
| 2026-02-13 | 0.012338 |
| 2026-02-14 | 0.012347 |
| 2026-02-15 | 0.012348 |
| 2026-02-16 | 0.012341 |
| 2026-02-17 | 0.012319 |
| 2026-02-18 | 0.012338 |
| 2026-02-19 | 0.012321 |
| 2026-02-20 | 0.012284 |
| 2026-02-21 | 0.012325 |
| 2026-02-22 | 0.01232 |
| 2026-02-23 | 0.012322 |
| 2026-02-24 | 0.012289 |
| 2026-02-25 | 0.012303 |
| 2026-02-26 | 0.012303 |
| 2026-02-27 | 0.012291 |
| 2026-02-28 | 0.012277 |
| 2026-03-01 | 0.012277 |
| 2026-03-02 | 0.01226 |
| 2026-03-03 | 0.012195 |
| 2026-03-04 | 0.01214 |
| 2026-03-05 | 0.012134 |
| 2026-03-06 | 0.012206 |
| 2026-03-07 | 0.012162 |
| 2026-03-08 | 0.012158 |
| 2026-03-09 | 0.012113 |
| 2026-03-10 | 0.012175 |
| 2026-03-11 | 0.01217 |
| 2026-03-12 | 0.012127 |
| 2026-03-13 | 0.012116 |
| 2026-03-14 | 0.012081 |
| 2026-03-15 | 0.012085 |
| 2026-03-16 | 0.012096 |
| 2026-03-17 | 0.012111 |
| 2026-03-18 | 0.012105 |
| 2026-03-19 | 0.012029 |
| 2026-03-20 | 0.012032 |
| 2026-03-21 | 0.011877 |
| 2026-03-22 | 0.011921 |
| 2026-03-23 | 0.011932 |
| 2026-03-24 | 0.011955 |
| 2026-03-25 | 0.011909 |
| 2026-03-26 | 0.011899 |
| 2026-03-27 | 0.011876 |
| 2026-03-28 | 0.011868 |
| 2026-03-29 | 0.011791 |
| 2026-03-30 | 0.01198 |
| 2026-03-31 | 0.011878 |
| 2026-04-01 | 0.011947 |
| 2026-04-02 | 0.012027 |
| 2026-04-03 | 0.012061 |
| 2026-04-04 | 0.012057 |
| 2026-04-05 | 0.012039 |
| 2026-04-06 | 0.012024 |
| 2026-04-07 | 0.012026 |
| 2026-04-08 | 0.012095 |
| 2026-04-09 | 0.012193 |
| 2026-04-10 | 0.012172 |
| 2026-04-11 | 0.012132 |
| 2026-04-12 | 0.012145 |
| 2026-04-13 | 0.012145 |
| 2026-04-14 | 0.012081 |
| 2026-04-15 | 0.012047 |
| 2026-04-16 | 0.012058 |
| 2026-04-17 | 0.012056 |
| 2026-04-18 | 0.012131 |
| 2026-04-19 | 0.01211 |
| 2026-04-20 | 0.012091 |
| 2026-04-21 | 0.012093 |
| 2026-04-22 | 0.012039 |
| 2026-04-23 | 0.011959 |
| 2026-04-24 | 0.011971 |
| 2026-04-25 | 0.011962 |
| 2026-04-26 | 0.011962 |
| 2026-04-27 | 0.011962 |
| 2026-04-28 | 0.011938 |
| 2026-04-29 | 0.011916 |
| 2026-04-30 | 0.01188 |
| 2026-05-01 | 0.011857 |
| 2026-05-02 | 0.011857 |
| 2026-05-03 | 0.011857 |
| 2026-05-04 | 0.011857 |
| 2026-05-05 | 0.011849 |
| 2026-05-06 | 0.011837 |
| 2026-05-07 | 0.011857 |
| 2026-05-08 | 0.011897 |
| 2026-05-09 | 0.01193 |
| 2026-05-10 | 0.011961 |
| 2026-05-11 | 0.011961 |
| 2026-05-12 | 0.011702 |
| 2026-05-14 | 0.011683 |
| 2026-05-15 | 0.011703 |
| 2026-05-16 | 0.011649 |
| 2026-05-17 | 0.011636 |
| 2026-05-18 | 0.011714 |
| 2026-05-19 | 0.011601 |
| 2026-05-20 | 0.011551 |
| 2026-05-21 | 0.011602 |
| 2026-05-23 | 0.011684 |
| 2026-05-24 | 0.011681 |
| 2026-05-25 | 0.011723 |
| 2026-05-26 | 0.011723 |
| 2026-05-27 | 0.011682 |
| 2026-05-28 | 0.011607 |
| 2026-05-29 | 0.011699 |
| 2026-05-30 | 0.011774 |
| 2026-05-31 | 0.011772 |
| 2026-06-01 | 0.011791 |
| 2026-06-02 | 0.011753 |
| 2026-06-03 | 0.011679 |
| 2026-06-04 | 0.011686 |
| 2026-06-05 | 0.011686 |
| 2026-06-06 | 0.011765 |
| 2026-06-09 | 0.011692 |
| 2026-06-10 | 0.011718 |
| 2026-06-11 | 0.011691 |
| 2026-06-12 | 0.011736 |
| 2026-06-13 | 0.01175 |
| 2026-06-14 | 0.011745 |
| 2026-06-15 | 0.011824 |
| 2026-06-16 | 0.01182 |
| 2026-06-17 | 0.011855 |
| 2026-06-18 | 0.011841 |
| 2026-06-19 | 0.011854 |
| 2026-06-20 | 0.011847 |
| 2026-06-21 | 0.011838 |
| 2026-06-22 | 0.011843 |
| 2026-06-23 | 0.011809 |
| 2026-06-24 | 0.011787 |
| 2026-06-25 | 0.011856 |
| 2026-06-26 | 0.011812 |
| 2026-06-27 | 0.011844 |
| 2026-06-28 | 0.01183 |
| 2026-06-29 | 0.01185 |
| 2026-06-30 | 0.011825 |
| 2026-07-01 | 0.011806 |
| 2026-07-02 | 0.0118 |
| 2026-07-03 | 0.011745 |
| 2026-07-04 | 0.011709 |
| 2026-07-05 | 0.011721 |
| 2026-07-06 | 0.011736 |
| 2026-07-07 | 0.011728 |
| 2026-07-08 | 0.011749 |
| 2026-07-09 | 0.011709 |
| 2026-07-10 | 0.011729 |
| 2026-07-11 | 0.011705 |
| 2026-07-12 | 0.01171 |
| 2026-07-13 | 0.01169 |
| 2026-07-14 | 0.011668 |
| 2026-07-15 | 0.011619 |
| 2026-07-16 | 0.011606 |
| 2026-07-17 | 0.011602 |
| 2026-07-18 | 0.011569 |
| 2026-07-19 | 0.011601 |
| 2026-07-20 | 0.011598 |
| 2026-07-21 | 0.011594 |
| 2026-07-22 | 0.011606 |
| 2026-07-23 | 0.011584 |
| 2026-07-24 | 0.011553 |
| 2026-07-25 | 0.011588 |
| 2026-07-26 | 0.011583 |
| 2026-07-27 | 0.011624 |
| 2026-07-28 | 0.011678 |
| 2026-07-29 | 0.011686 |
| 2026-07-30 | 0.01169 |
| 2026-07-31 | 0.011711 |
| 2026-08-01 | 0.011718 |
| 2026-08-02 | 0.011715 |
| 2026-08-03 | 0.01175 |
| 2026-08-04 | 0.01172 |
| 2026-08-05 | 0.01178 |
| 2026-08-06 | 0.011762 |
| 2026-08-07 | 0.011723 |
| 2026-08-08 | 0.011755 |
| 2026-08-09 | 0.011742 |
| 2026-08-10 | 0.011753 |
| 2026-08-11 | 0.01172 |
| 2026-08-12 | 0.011715 |
| 2026-08-13 | 0.011724 |
| 2026-08-14 | 0.011723 |
| 2026-08-15 | 0.011697 |
| 2026-08-16 | 0.011702 |
| 2026-08-17 | 0.011699 |
| 2026-08-18 | 0.011687 |
| 2026-08-20 | 0.011694 |
| 2026-08-21 | 0.01168 |
| 2026-08-22 | 0.011684 |
| 2026-08-23 | 0.011686 |
| 2026-08-24 | 0.011684 |
| 2026-08-25 | 0.011679 |
| 2026-08-26 | 0.011736 |
| 2026-08-27 | 0.011702 |
| 2026-08-28 | 0.011719 |
| 2026-08-29 | 0.011708 |
| 2026-08-30 | 0.011718 |
| 2026-08-31 | 0.011717 |
| 2026-09-01 | 0.011782 |
| 2026-09-02 | 0.011777 |
| 2026-09-03 | 0.011845 |
| 2026-09-04 | 0.011836 |
| 2026-09-05 | 0.011841 |
| 2026-09-06 | 0.011833 |
| 2026-09-07 | 0.011838 |
| 2026-09-08 | 0.011813 |
| 2026-09-09 | 0.011775 |
| 2026-09-10 | 0.011737 |
| 2026-09-11 | 0.011681 |
| 2026-09-12 | 0.011696 |
| 2026-09-13 | 0.0117 |
| 2026-09-14 | 0.011687 |
| 2026-09-15 | 0.011667 |
| 2026-09-16 | 0.011661 |
| 2026-09-17 | 0.011666 |
| 2026-09-18 | 0.01175 |
| 2026-09-19 | 0.011648 |
| 2026-09-20 | 0.011653 |
| 2026-09-21 | 0.011676 |
| 2026-09-22 | 0.011677 |
| 2026-09-23 | 0.011693 |
| 2026-09-24 | 0.011666 |
| 2026-09-25 | 0.011656 |
| 2026-09-26 | 0.011682 |
| 2026-09-27 | 0.011676 |
| 2026-09-28 | 0.011655 |
| 2026-09-30 | 0.011652 |
| 2026-10-02 | 0.011613 |
| 2026-10-03 | 0.011625 |
| 2026-10-05 | 0.011594 |
| 2026-10-06 | 0.011597 |
| 2026-10-07 | 0.011583 |
| 2026-10-08 | 0.011557 |
| 2026-10-09 | 0.011579 |
| 2026-10-10 | 0.011577 |
| 2026-10-11 | 0.011562 |
| 2026-10-12 | 0.011679 |
| 2026-10-13 | 0.011741 |
| 2026-10-14 | 0.011777 |
| 2026-10-15 | 0.011775 |
| 2026-10-16 | 0.011806 |
| 2026-10-17 | 0.011774 |
| 2026-10-18 | 0.011767 |
| 2026-10-19 | 0.011793 |
| 2026-10-20 | 0.0118 |
| 2026-10-21 | 0.011822 |
| 2026-10-22 | 0.011846 |
| 2026-10-23 | 0.011797 |
| 2026-10-24 | 0.011777 |
High
0.01331
Low
0.01155
Average
0.01250
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/AWG API questions
How do I get the NPR/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/AWG rate in rates.AWG.
How far back does NPR/AWG historical data go?
Daily NPR/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.