NPR to AUD exchange rate API
Nepalese Rupee to Australian Dollar · quoted 2026-10-14
0.009437
▼ +14.67% over 2Y
1 NPR = 0.009437 AUD · 1 AUD = 105.9659 NPR · Get this rate via the API
1 NPR buys 0.009437 AUD as of 2026-10-14, so 1 AUD buys 105.9659 NPR. Over the last 2 years, NPR/AUD traded between 0.009014 and 0.01215, averaged 0.01052 and fell 14.67%. The API holds daily NPR/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.011059 |
| 2024-10-15 | 0.011066 |
| 2024-10-16 | 0.011109 |
| 2024-10-17 | 0.011104 |
| 2024-10-18 | 0.011074 |
| 2024-10-19 | 0.011076 |
| 2024-10-20 | 0.011081 |
| 2024-10-21 | 0.011113 |
| 2024-10-22 | 0.011107 |
| 2024-10-23 | 0.011198 |
| 2024-10-24 | 0.011172 |
| 2024-10-25 | 0.011195 |
| 2024-10-26 | 0.011246 |
| 2024-10-27 | 0.011233 |
| 2024-10-28 | 0.011243 |
| 2024-10-29 | 0.011325 |
| 2024-10-30 | 0.01131 |
| 2024-10-31 | 0.011304 |
| 2024-11-01 | 0.011281 |
| 2024-11-02 | 0.011325 |
| 2024-11-03 | 0.011269 |
| 2024-11-04 | 0.011256 |
| 2024-11-05 | 0.011209 |
| 2024-11-06 | 0.011309 |
| 2024-11-07 | 0.011128 |
| 2024-11-08 | 0.011171 |
| 2024-11-09 | 0.011244 |
| 2024-11-10 | 0.011244 |
| 2024-11-11 | 0.011249 |
| 2024-11-12 | 0.011297 |
| 2024-11-13 | 0.011351 |
| 2024-11-14 | 0.01144 |
| 2024-11-15 | 0.011417 |
| 2024-11-16 | 0.011443 |
| 2024-11-17 | 0.011442 |
| 2024-11-18 | 0.011464 |
| 2024-11-19 | 0.011382 |
| 2024-11-20 | 0.011371 |
| 2024-11-21 | 0.011349 |
| 2024-11-22 | 0.011373 |
| 2024-11-23 | 0.011378 |
| 2024-11-24 | 0.011346 |
| 2024-11-25 | 0.011362 |
| 2024-11-26 | 0.011396 |
| 2024-11-27 | 0.011426 |
| 2024-11-28 | 0.011388 |
| 2024-11-29 | 0.011373 |
| 2024-11-30 | 0.011343 |
| 2024-12-01 | 0.011344 |
| 2024-12-02 | 0.011396 |
| 2024-12-03 | 0.011367 |
| 2024-12-04 | 0.011516 |
| 2024-12-05 | 0.011454 |
| 2024-12-06 | 0.011506 |
| 2024-12-07 | 0.011544 |
| 2024-12-08 | 0.011543 |
| 2024-12-09 | 0.011432 |
| 2024-12-10 | 0.011507 |
| 2024-12-11 | 0.011574 |
| 2024-12-12 | 0.01152 |
| 2024-12-13 | 0.011538 |
| 2024-12-14 | 0.011577 |
| 2024-12-15 | 0.011588 |
| 2024-12-16 | 0.011581 |
| 2024-12-17 | 0.0116 |
| 2024-12-18 | 0.011634 |
| 2024-12-19 | 0.011749 |
| 2024-12-20 | 0.011758 |
| 2024-12-21 | 0.011766 |
| 2024-12-22 | 0.011754 |
| 2024-12-23 | 0.011787 |
| 2024-12-24 | 0.011777 |
| 2024-12-25 | 0.011742 |
| 2024-12-26 | 0.011759 |
| 2024-12-27 | 0.011788 |
| 2024-12-28 | 0.011767 |
| 2024-12-29 | 0.011767 |
| 2024-12-30 | 0.011737 |
| 2024-12-31 | 0.01179 |
| 2025-01-01 | 0.011793 |
| 2025-01-02 | 0.011746 |
| 2025-01-03 | 0.011702 |
| 2025-01-04 | 0.011715 |
| 2025-01-05 | 0.011724 |
| 2025-01-06 | 0.011563 |
| 2025-01-07 | 0.011604 |
| 2025-01-08 | 0.011749 |
| 2025-01-09 | 0.011733 |
| 2025-01-10 | 0.011757 |
| 2025-01-11 | 0.011792 |
| 2025-01-12 | 0.011792 |
| 2025-01-13 | 0.01179 |
| 2025-01-14 | 0.011686 |
| 2025-01-15 | 0.011641 |
| 2025-01-16 | 0.011663 |
| 2025-01-17 | 0.011666 |
| 2025-01-18 | 0.01165 |
| 2025-01-19 | 0.011647 |
| 2025-01-20 | 0.011624 |
| 2025-01-21 | 0.01163 |
| 2025-01-22 | 0.011481 |
| 2025-01-23 | 0.01152 |
| 2025-01-24 | 0.011454 |
| 2025-01-25 | 0.011477 |
| 2025-01-26 | 0.011487 |
| 2025-01-27 | 0.011486 |
| 2025-01-28 | 0.011579 |
| 2025-01-29 | 0.011596 |
| 2025-01-30 | 0.011585 |
| 2025-01-31 | 0.011586 |
| 2025-02-01 | 0.011596 |
| 2025-02-02 | 0.011681 |
| 2025-02-03 | 0.01168 |
| 2025-02-04 | 0.011554 |
| 2025-02-05 | 0.011405 |
| 2025-02-06 | 0.011417 |
| 2025-02-07 | 0.011359 |
| 2025-02-08 | 0.011345 |
| 2025-02-09 | 0.011393 |
| 2025-02-10 | 0.011356 |
| 2025-02-11 | 0.011366 |
| 2025-02-12 | 0.011472 |
| 2025-02-13 | 0.011473 |
| 2025-02-14 | 0.011354 |
| 2025-02-15 | 0.011347 |
| 2025-02-16 | 0.011356 |
| 2025-02-17 | 0.011326 |
| 2025-02-18 | 0.011329 |
| 2025-02-19 | 0.01131 |
| 2025-02-20 | 0.011279 |
| 2025-02-21 | 0.011304 |
| 2025-02-22 | 0.011336 |
| 2025-02-23 | 0.011345 |
| 2025-02-24 | 0.011323 |
| 2025-02-25 | 0.011349 |
| 2025-02-26 | 0.011375 |
| 2025-02-27 | 0.011386 |
| 2025-02-28 | 0.011504 |
| 2025-03-01 | 0.011511 |
| 2025-03-02 | 0.011496 |
| 2025-03-03 | 0.011487 |
| 2025-03-04 | 0.011466 |
| 2025-03-05 | 0.0114 |
| 2025-03-06 | 0.011344 |
| 2025-03-07 | 0.011402 |
| 2025-03-08 | 0.011369 |
| 2025-03-09 | 0.0114 |
| 2025-03-10 | 0.01136 |
| 2025-03-11 | 0.011372 |
| 2025-03-12 | 0.011381 |
| 2025-03-13 | 0.011422 |
| 2025-03-14 | 0.011371 |
| 2025-03-15 | 0.011362 |
| 2025-03-16 | 0.011361 |
| 2025-03-17 | 0.011307 |
| 2025-03-18 | 0.011319 |
| 2025-03-19 | 0.01139 |
| 2025-03-20 | 0.011517 |
| 2025-03-21 | 0.01152 |
| 2025-03-22 | 0.011576 |
| 2025-03-23 | 0.011569 |
| 2025-03-25 | 0.011547 |
| 2025-03-26 | 0.011547 |
| 2025-03-27 | 0.011538 |
| 2025-03-28 | 0.01156 |
| 2025-03-29 | 0.011614 |
| 2025-03-30 | 0.011619 |
| 2025-03-31 | 0.011694 |
| 2025-04-01 | 0.011689 |
| 2025-04-02 | 0.011583 |
| 2025-04-03 | 0.01146 |
| 2025-04-04 | 0.011983 |
| 2025-04-05 | 0.012096 |
| 2025-04-06 | 0.012153 |
| 2025-04-07 | 0.012059 |
| 2025-04-08 | 0.011999 |
| 2025-04-09 | 0.012059 |
| 2025-04-10 | 0.011675 |
| 2025-04-11 | 0.011645 |
| 2025-04-12 | 0.011537 |
| 2025-04-13 | 0.011547 |
| 2025-04-14 | 0.011508 |
| 2025-04-15 | 0.011415 |
| 2025-04-16 | 0.01143 |
| 2025-04-17 | 0.01146 |
| 2025-04-18 | 0.011473 |
| 2025-04-19 | 0.011469 |
| 2025-04-20 | 0.011467 |
| 2025-04-21 | 0.011429 |
| 2025-04-22 | 0.011468 |
| 2025-04-23 | 0.011438 |
| 2025-04-24 | 0.011447 |
| 2025-04-25 | 0.011475 |
| 2025-04-26 | 0.01142 |
| 2025-04-27 | 0.011432 |
| 2025-04-28 | 0.01144 |
| 2025-04-29 | 0.011455 |
| 2025-04-30 | 0.011466 |
| 2025-05-01 | 0.011554 |
| 2025-05-02 | 0.011475 |
| 2025-05-03 | 0.011481 |
| 2025-05-04 | 0.01145 |
| 2025-05-05 | 0.011416 |
| 2025-05-06 | 0.01146 |
| 2025-05-08 | 0.011487 |
| 2025-05-09 | 0.011357 |
| 2025-05-10 | 0.011402 |
| 2025-05-11 | 0.011398 |
| 2025-05-12 | 0.011508 |
| 2025-05-13 | 0.011479 |
| 2025-05-14 | 0.011352 |
| 2025-05-15 | 0.011416 |
| 2025-05-17 | 0.011399 |
| 2025-05-18 | 0.011391 |
| 2025-05-19 | 0.011328 |
| 2025-05-20 | 0.01141 |
| 2025-05-21 | 0.011327 |
| 2025-05-22 | 0.011365 |
| 2025-05-23 | 0.011297 |
| 2025-05-24 | 0.011289 |
| 2025-05-25 | 0.011303 |
| 2025-05-26 | 0.011289 |
| 2025-05-27 | 0.011395 |
| 2025-05-28 | 0.011363 |
| 2025-05-29 | 0.011345 |
| 2025-05-30 | 0.011384 |
| 2025-05-31 | 0.011355 |
| 2025-06-01 | 0.011346 |
| 2025-06-02 | 0.011255 |
| 2025-06-03 | 0.011327 |
| 2025-06-04 | 0.011243 |
| 2025-06-05 | 0.011175 |
| 2025-06-06 | 0.011216 |
| 2025-06-07 | 0.011218 |
| 2025-06-08 | 0.011218 |
| 2025-06-09 | 0.011179 |
| 2025-06-10 | 0.011187 |
| 2025-06-11 | 0.011222 |
| 2025-06-12 | 0.011222 |
| 2025-06-13 | 0.011238 |
| 2025-06-14 | 0.011184 |
| 2025-06-15 | 0.01119 |
| 2025-06-16 | 0.011105 |
| 2025-06-17 | 0.011105 |
| 2025-06-18 | 0.01113 |
| 2025-06-19 | 0.01116 |
| 2025-06-20 | 0.011112 |
| 2025-06-21 | 0.011178 |
| 2025-06-22 | 0.0112 |
| 2025-06-23 | 0.011277 |
| 2025-06-24 | 0.011126 |
| 2025-06-25 | 0.01119 |
| 2025-06-26 | 0.011121 |
| 2025-06-27 | 0.011165 |
| 2025-06-28 | 0.01119 |
| 2025-06-29 | 0.011179 |
| 2025-06-30 | 0.011191 |
| 2025-07-01 | 0.011073 |
| 2025-07-02 | 0.011131 |
| 2025-07-03 | 0.011102 |
| 2025-07-04 | 0.011148 |
| 2025-07-05 | 0.011144 |
| 2025-07-06 | 0.01116 |
| 2025-07-07 | 0.011241 |
| 2025-07-08 | 0.011136 |
| 2025-07-09 | 0.011171 |
| 2025-07-10 | 0.011127 |
| 2025-07-11 | 0.011092 |
| 2025-07-12 | 0.011062 |
| 2025-07-13 | 0.011078 |
| 2025-07-14 | 0.011086 |
| 2025-07-15 | 0.011076 |
| 2025-07-16 | 0.011148 |
| 2025-07-17 | 0.011252 |
| 2025-07-18 | 0.011129 |
| 2025-07-19 | 0.011141 |
| 2025-07-20 | 0.01114 |
| 2025-07-21 | 0.011113 |
| 2025-07-22 | 0.011111 |
| 2025-07-23 | 0.010972 |
| 2025-07-24 | 0.010935 |
| 2025-07-25 | 0.011 |
| 2025-07-26 | 0.011 |
| 2025-07-27 | 0.010993 |
| 2025-07-28 | 0.011067 |
| 2025-07-29 | 0.011086 |
| 2025-07-30 | 0.011063 |
| 2025-07-31 | 0.011062 |
| 2025-08-01 | 0.011101 |
| 2025-08-02 | 0.011073 |
| 2025-08-03 | 0.011071 |
| 2025-08-04 | 0.011092 |
| 2025-08-05 | 0.010985 |
| 2025-08-06 | 0.010937 |
| 2025-08-07 | 0.01092 |
| 2025-08-08 | 0.010945 |
| 2025-08-09 | 0.010927 |
| 2025-08-10 | 0.010925 |
| 2025-08-11 | 0.010966 |
| 2025-08-12 | 0.010981 |
| 2025-08-13 | 0.010879 |
| 2025-08-14 | 0.01095 |
| 2025-08-15 | 0.010941 |
| 2025-08-16 | 0.010971 |
| 2025-08-17 | 0.010967 |
| 2025-08-18 | 0.010967 |
| 2025-08-19 | 0.011016 |
| 2025-08-20 | 0.011138 |
| 2025-08-21 | 0.011173 |
| 2025-08-22 | 0.011135 |
| 2025-08-23 | 0.011019 |
| 2025-08-24 | 0.01102 |
| 2025-08-25 | 0.011009 |
| 2025-08-26 | 0.010986 |
| 2025-08-27 | 0.01101 |
| 2025-08-28 | 0.010912 |
| 2025-08-29 | 0.010931 |
| 2025-08-30 | 0.010835 |
| 2025-08-31 | 0.010831 |
| 2025-09-01 | 0.010816 |
| 2025-09-02 | 0.01087 |
| 2025-09-03 | 0.01085 |
| 2025-09-04 | 0.010881 |
| 2025-09-05 | 0.010836 |
| 2025-09-06 | 0.010796 |
| 2025-09-07 | 0.010808 |
| 2025-09-08 | 0.010759 |
| 2025-09-09 | 0.01074 |
| 2025-09-10 | 0.01072 |
| 2025-09-11 | 0.010737 |
| 2025-09-13 | 0.010645 |
| 2025-09-14 | 0.010643 |
| 2025-09-15 | 0.010622 |
| 2025-09-16 | 0.010626 |
| 2025-09-17 | 0.010638 |
| 2025-09-18 | 0.010693 |
| 2025-09-19 | 0.010739 |
| 2025-09-20 | 0.010754 |
| 2025-09-21 | 0.010755 |
| 2025-09-22 | 0.010737 |
| 2025-09-23 | 0.010709 |
| 2025-09-24 | 0.010649 |
| 2025-09-25 | 0.010693 |
| 2025-09-26 | 0.01078 |
| 2025-09-27 | 0.010761 |
| 2025-09-28 | 0.010758 |
| 2025-09-29 | 0.010734 |
| 2025-09-30 | 0.010646 |
| 2025-10-01 | 0.010642 |
| 2025-10-02 | 0.010659 |
| 2025-10-03 | 0.010663 |
| 2025-10-04 | 0.010662 |
| 2025-10-05 | 0.010676 |
| 2025-10-06 | 0.010657 |
| 2025-10-07 | 0.010685 |
| 2025-10-08 | 0.010706 |
| 2025-10-09 | 0.01067 |
| 2025-10-10 | 0.010733 |
| 2025-10-11 | 0.010867 |
| 2025-10-12 | 0.010826 |
| 2025-10-13 | 0.010823 |
| 2025-10-14 | 0.010922 |
| 2025-10-15 | 0.010804 |
| 2025-10-16 | 0.010966 |
| 2025-10-17 | 0.010935 |
| 2025-10-18 | 0.010925 |
| 2025-10-19 | 0.010921 |
| 2025-10-20 | 0.010944 |
| 2025-10-21 | 0.010947 |
| 2025-10-22 | 0.01096 |
| 2025-10-23 | 0.01094 |
| 2025-10-24 | 0.010942 |
| 2025-10-25 | 0.010922 |
| 2025-10-26 | 0.010887 |
| 2025-10-27 | 0.010848 |
| 2025-10-28 | 0.010805 |
| 2025-10-29 | 0.010728 |
| 2025-10-30 | 0.010816 |
| 2025-10-31 | 0.010785 |
| 2025-11-01 | 0.010751 |
| 2025-11-02 | 0.010743 |
| 2025-11-03 | 0.010753 |
| 2025-11-04 | 0.010836 |
| 2025-11-05 | 0.010858 |
| 2025-11-06 | 0.010817 |
| 2025-11-07 | 0.010873 |
| 2025-11-08 | 0.01086 |
| 2025-11-09 | 0.010853 |
| 2025-11-10 | 0.010782 |
| 2025-11-11 | 0.010795 |
| 2025-11-12 | 0.010779 |
| 2025-11-13 | 0.010751 |
| 2025-11-14 | 0.01078 |
| 2025-11-15 | 0.010767 |
| 2025-11-16 | 0.010773 |
| 2025-11-17 | 0.010813 |
| 2025-11-18 | 0.010846 |
| 2025-11-19 | 0.01087 |
| 2025-11-20 | 0.010895 |
| 2025-11-21 | 0.010926 |
| 2025-11-22 | 0.010801 |
| 2025-11-23 | 0.01079 |
| 2025-11-24 | 0.010793 |
| 2025-11-25 | 0.010849 |
| 2025-11-26 | 0.01078 |
| 2025-11-27 | 0.010735 |
| 2025-11-28 | 0.010709 |
| 2025-11-29 | 0.010673 |
| 2025-11-30 | 0.010686 |
| 2025-12-01 | 0.01065 |
| 2025-12-02 | 0.010638 |
| 2025-12-03 | 0.010539 |
| 2025-12-04 | 0.010481 |
| 2025-12-05 | 0.010474 |
| 2025-12-06 | 0.010462 |
| 2025-12-07 | 0.01045 |
| 2025-12-08 | 0.01046 |
| 2025-12-09 | 0.010443 |
| 2025-12-11 | 0.010394 |
| 2025-12-12 | 0.010379 |
| 2025-12-13 | 0.010371 |
| 2025-12-14 | 0.010372 |
| 2025-12-15 | 0.010377 |
| 2025-12-16 | 0.010359 |
| 2025-12-17 | 0.010373 |
| 2025-12-18 | 0.010456 |
| 2025-12-19 | 0.010485 |
| 2025-12-20 | 0.010545 |
| 2025-12-21 | 0.010549 |
| 2025-12-22 | 0.010491 |
| 2025-12-23 | 0.010408 |
| 2025-12-24 | 0.010408 |
| 2025-12-25 | 0.010373 |
| 2025-12-26 | 0.010344 |
| 2025-12-27 | 0.01036 |
| 2025-12-28 | 0.010372 |
| 2025-12-29 | 0.010388 |
| 2025-12-30 | 0.010362 |
| 2025-12-31 | 0.010409 |
| 2026-01-01 | 0.010418 |
| 2026-01-02 | 0.010375 |
| 2026-01-03 | 0.010368 |
| 2026-01-04 | 0.010381 |
| 2026-01-05 | 0.010399 |
| 2026-01-06 | 0.010305 |
| 2026-01-07 | 0.010299 |
| 2026-01-08 | 0.010372 |
| 2026-01-09 | 0.010412 |
| 2026-01-10 | 0.010355 |
| 2026-01-11 | 0.010355 |
| 2026-01-12 | 0.010305 |
| 2026-01-13 | 0.010335 |
| 2026-01-14 | 0.010366 |
| 2026-01-15 | 0.01035 |
| 2026-01-16 | 0.010326 |
| 2026-01-17 | 0.010302 |
| 2026-01-18 | 0.010316 |
| 2026-01-19 | 0.010271 |
| 2026-01-20 | 0.010202 |
| 2026-01-21 | 0.01013 |
| 2026-01-22 | 0.010028 |
| 2026-01-23 | 0.009935 |
| 2026-01-24 | 0.009893 |
| 2026-01-25 | 0.009856 |
| 2026-01-26 | 0.00988 |
| 2026-01-27 | 0.009803 |
| 2026-01-28 | 0.00975 |
| 2026-01-29 | 0.009607 |
| 2026-01-30 | 0.009693 |
| 2026-01-31 | 0.009784 |
| 2026-02-01 | 0.009793 |
| 2026-02-02 | 0.009781 |
| 2026-02-03 | 0.009867 |
| 2026-02-04 | 0.00983 |
| 2026-02-05 | 0.009905 |
| 2026-02-06 | 0.009897 |
| 2026-02-07 | 0.009835 |
| 2026-02-08 | 0.009838 |
| 2026-02-09 | 0.00978 |
| 2026-02-10 | 0.009744 |
| 2026-02-11 | 0.009695 |
| 2026-02-12 | 0.009664 |
| 2026-02-13 | 0.009776 |
| 2026-02-14 | 0.009755 |
| 2026-02-15 | 0.009761 |
| 2026-02-16 | 0.00973 |
| 2026-02-17 | 0.009763 |
| 2026-02-18 | 0.009745 |
| 2026-02-19 | 0.009779 |
| 2026-02-20 | 0.009738 |
| 2026-02-21 | 0.009725 |
| 2026-02-22 | 0.009725 |
| 2026-02-23 | 0.009737 |
| 2026-02-24 | 0.009746 |
| 2026-02-25 | 0.009692 |
| 2026-02-26 | 0.009653 |
| 2026-02-27 | 0.009662 |
| 2026-02-28 | 0.009636 |
| 2026-03-01 | 0.009696 |
| 2026-03-02 | 0.009706 |
| 2026-03-03 | 0.009706 |
| 2026-03-04 | 0.009608 |
| 2026-03-05 | 0.009622 |
| 2026-03-06 | 0.009733 |
| 2026-03-07 | 0.009665 |
| 2026-03-08 | 0.009704 |
| 2026-03-09 | 0.009642 |
| 2026-03-10 | 0.009556 |
| 2026-03-11 | 0.009507 |
| 2026-03-12 | 0.009499 |
| 2026-03-13 | 0.00961 |
| 2026-03-14 | 0.009686 |
| 2026-03-15 | 0.009659 |
| 2026-03-16 | 0.00958 |
| 2026-03-17 | 0.009521 |
| 2026-03-18 | 0.009588 |
| 2026-03-19 | 0.009594 |
| 2026-03-20 | 0.009511 |
| 2026-03-21 | 0.00945 |
| 2026-03-22 | 0.009505 |
| 2026-03-23 | 0.009496 |
| 2026-03-24 | 0.009577 |
| 2026-03-25 | 0.009554 |
| 2026-03-26 | 0.009616 |
| 2026-03-27 | 0.009638 |
| 2026-03-28 | 0.009576 |
| 2026-03-29 | 0.009585 |
| 2026-03-30 | 0.009756 |
| 2026-03-31 | 0.009634 |
| 2026-04-01 | 0.009598 |
| 2026-04-02 | 0.009777 |
| 2026-04-03 | 0.009775 |
| 2026-04-04 | 0.009773 |
| 2026-04-05 | 0.009764 |
| 2026-04-06 | 0.009711 |
| 2026-04-07 | 0.009687 |
| 2026-04-08 | 0.009576 |
| 2026-04-09 | 0.009619 |
| 2026-04-10 | 0.009556 |
| 2026-04-11 | 0.009539 |
| 2026-04-12 | 0.009589 |
| 2026-04-13 | 0.009592 |
| 2026-04-14 | 0.009417 |
| 2026-04-15 | 0.009405 |
| 2026-04-16 | 0.009352 |
| 2026-04-17 | 0.009333 |
| 2026-04-18 | 0.009387 |
| 2026-04-19 | 0.0094 |
| 2026-04-20 | 0.009379 |
| 2026-04-21 | 0.009376 |
| 2026-04-22 | 0.009338 |
| 2026-04-23 | 0.009287 |
| 2026-04-24 | 0.009302 |
| 2026-04-25 | 0.009314 |
| 2026-04-26 | 0.009308 |
| 2026-04-27 | 0.009241 |
| 2026-04-28 | 0.009258 |
| 2026-04-29 | 0.009236 |
| 2026-04-30 | 0.00922 |
| 2026-05-01 | 0.009147 |
| 2026-05-02 | 0.009144 |
| 2026-05-03 | 0.009134 |
| 2026-05-04 | 0.009171 |
| 2026-05-05 | 0.009169 |
| 2026-05-06 | 0.009079 |
| 2026-05-07 | 0.00907 |
| 2026-05-08 | 0.009137 |
| 2026-05-09 | 0.009125 |
| 2026-05-10 | 0.009169 |
| 2026-05-11 | 0.009165 |
| 2026-05-12 | 0.009052 |
| 2026-05-14 | 0.009014 |
| 2026-05-15 | 0.009082 |
| 2026-05-16 | 0.009105 |
| 2026-05-17 | 0.009092 |
| 2026-05-18 | 0.009076 |
| 2026-05-19 | 0.009106 |
| 2026-05-20 | 0.009051 |
| 2026-05-21 | 0.009093 |
| 2026-05-23 | 0.009157 |
| 2026-05-24 | 0.00913 |
| 2026-05-25 | 0.009135 |
| 2026-05-26 | 0.00914 |
| 2026-05-27 | 0.009153 |
| 2026-05-28 | 0.009108 |
| 2026-05-29 | 0.009114 |
| 2026-05-30 | 0.009155 |
| 2026-05-31 | 0.009157 |
| 2026-06-01 | 0.009182 |
| 2026-06-02 | 0.009142 |
| 2026-06-03 | 0.009111 |
| 2026-06-04 | 0.009141 |
| 2026-06-05 | 0.009143 |
| 2026-06-06 | 0.009334 |
| 2026-06-09 | 0.009251 |
| 2026-06-10 | 0.009347 |
| 2026-06-11 | 0.009334 |
| 2026-06-12 | 0.009319 |
| 2026-06-13 | 0.009319 |
| 2026-06-14 | 0.009282 |
| 2026-06-15 | 0.009347 |
| 2026-06-16 | 0.009347 |
| 2026-06-17 | 0.009381 |
| 2026-06-18 | 0.009443 |
| 2026-06-19 | 0.009441 |
| 2026-06-20 | 0.009439 |
| 2026-06-21 | 0.009434 |
| 2026-06-22 | 0.00944 |
| 2026-06-23 | 0.009511 |
| 2026-06-24 | 0.009544 |
| 2026-06-25 | 0.009608 |
| 2026-06-26 | 0.00956 |
| 2026-06-27 | 0.009599 |
| 2026-06-28 | 0.009588 |
| 2026-06-29 | 0.009595 |
| 2026-06-30 | 0.009592 |
| 2026-07-01 | 0.00957 |
| 2026-07-02 | 0.009515 |
| 2026-07-03 | 0.009457 |
| 2026-07-04 | 0.009432 |
| 2026-07-05 | 0.009439 |
| 2026-07-06 | 0.009455 |
| 2026-07-07 | 0.00943 |
| 2026-07-08 | 0.00948 |
| 2026-07-09 | 0.009426 |
| 2026-07-10 | 0.009428 |
| 2026-07-11 | 0.009408 |
| 2026-07-12 | 0.009418 |
| 2026-07-13 | 0.009407 |
| 2026-07-14 | 0.009389 |
| 2026-07-15 | 0.009296 |
| 2026-07-16 | 0.009251 |
| 2026-07-17 | 0.009292 |
| 2026-07-18 | 0.009258 |
| 2026-07-19 | 0.009292 |
| 2026-07-20 | 0.009247 |
| 2026-07-21 | 0.009233 |
| 2026-07-22 | 0.009271 |
| 2026-07-23 | 0.009255 |
| 2026-07-24 | 0.009236 |
| 2026-07-25 | 0.00927 |
| 2026-07-26 | 0.009254 |
| 2026-07-27 | 0.009277 |
| 2026-07-28 | 0.009362 |
| 2026-07-29 | 0.009406 |
| 2026-07-30 | 0.009355 |
| 2026-07-31 | 0.009322 |
| 2026-08-01 | 0.009309 |
| 2026-08-02 | 0.009295 |
| 2026-08-03 | 0.009369 |
| 2026-08-04 | 0.009312 |
| 2026-08-05 | 0.009332 |
| 2026-08-06 | 0.009331 |
| 2026-08-07 | 0.009302 |
| 2026-08-08 | 0.009292 |
| 2026-08-09 | 0.009283 |
| 2026-08-10 | 0.009295 |
| 2026-08-11 | 0.009268 |
| 2026-08-12 | 0.009255 |
| 2026-08-13 | 0.009287 |
| 2026-08-14 | 0.009247 |
| 2026-08-15 | 0.009224 |
| 2026-08-16 | 0.009228 |
| 2026-08-17 | 0.009173 |
| 2026-08-18 | 0.009181 |
| 2026-08-20 | 0.009193 |
| 2026-08-21 | 0.009103 |
| 2026-08-22 | 0.009103 |
| 2026-08-23 | 0.009108 |
| 2026-08-24 | 0.009114 |
| 2026-08-25 | 0.009121 |
| 2026-08-26 | 0.009125 |
| 2026-08-27 | 0.009092 |
| 2026-08-28 | 0.0091 |
| 2026-08-29 | 0.009134 |
| 2026-08-30 | 0.009142 |
| 2026-08-31 | 0.009139 |
| 2026-09-01 | 0.009217 |
| 2026-09-02 | 0.009205 |
| 2026-09-03 | 0.009199 |
| 2026-09-04 | 0.009179 |
| 2026-09-05 | 0.009182 |
| 2026-09-06 | 0.009177 |
| 2026-09-07 | 0.009166 |
| 2026-09-08 | 0.009147 |
| 2026-09-09 | 0.009105 |
| 2026-09-10 | 0.009126 |
| 2026-09-11 | 0.009098 |
| 2026-09-12 | 0.009112 |
| 2026-09-13 | 0.009122 |
| 2026-09-14 | 0.009158 |
| 2026-09-15 | 0.009147 |
| 2026-09-16 | 0.009134 |
| 2026-09-17 | 0.009161 |
| 2026-09-18 | 0.009155 |
| 2026-09-19 | 0.009132 |
| 2026-09-20 | 0.009138 |
| 2026-09-21 | 0.009138 |
| 2026-09-22 | 0.009175 |
| 2026-09-23 | 0.009243 |
| 2026-09-24 | 0.009275 |
| 2026-09-25 | 0.009262 |
| 2026-09-26 | 0.009289 |
| 2026-09-27 | 0.009297 |
| 2026-09-28 | 0.00927 |
| 2026-09-30 | 0.009342 |
| 2026-10-02 | 0.009349 |
| 2026-10-03 | 0.009337 |
| 2026-10-05 | 0.009306 |
| 2026-10-06 | 0.009279 |
| 2026-10-07 | 0.009309 |
| 2026-10-08 | 0.009298 |
| 2026-10-09 | 0.009266 |
| 2026-10-10 | 0.009258 |
| 2026-10-11 | 0.009251 |
| 2026-10-12 | 0.009355 |
| 2026-10-13 | 0.0094 |
| 2026-10-14 | 0.009437 |
High
0.01215
Low
0.009014
Average
0.01052
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/AUD API questions
How do I get the NPR/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/AUD rate in rates.AUD.
How far back does NPR/AUD historical data go?
Daily NPR/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.