NPR to ARS exchange rate API
Nepalese Rupee to Argentine Peso · quoted 2026-10-25
10.0367
▲ +37.11% over 2Y
1 NPR = 10.0367 ARS · 1 ARS = 0.09963 NPR · Get this rate via the API
1 NPR buys 10.0367 ARS as of 2026-10-25, so 1 ARS buys 0.09963 NPR. Over the last 2 years, NPR/ARS traded between 7.3123 and 10.5995, averaged 9.0573 and rose 37.11%. The API holds daily NPR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 7.320358 |
| 2024-10-26 | 7.312282 |
| 2024-10-27 | 7.313147 |
| 2024-10-28 | 7.340074 |
| 2024-10-29 | 7.336598 |
| 2024-10-30 | 7.340629 |
| 2024-10-31 | 7.346315 |
| 2024-11-01 | 7.356131 |
| 2024-11-02 | 7.323449 |
| 2024-11-03 | 7.354604 |
| 2024-11-04 | 7.349863 |
| 2024-11-05 | 7.370369 |
| 2024-11-06 | 7.36626 |
| 2024-11-07 | 7.357074 |
| 2024-11-08 | 7.355468 |
| 2024-11-09 | 7.352559 |
| 2024-11-10 | 7.353505 |
| 2024-11-11 | 7.398539 |
| 2024-11-12 | 7.389943 |
| 2024-11-13 | 7.385965 |
| 2024-11-14 | 7.387142 |
| 2024-11-15 | 7.412453 |
| 2024-11-16 | 7.373723 |
| 2024-11-17 | 7.379265 |
| 2024-11-18 | 7.380067 |
| 2024-11-19 | 7.392065 |
| 2024-11-20 | 7.4152 |
| 2024-11-21 | 7.421919 |
| 2024-11-22 | 7.422771 |
| 2024-11-23 | 7.426886 |
| 2024-11-24 | 7.428047 |
| 2024-11-25 | 7.395404 |
| 2024-11-26 | 7.454566 |
| 2024-11-27 | 7.459768 |
| 2024-11-28 | 7.457405 |
| 2024-11-29 | 7.463936 |
| 2024-11-30 | 7.459762 |
| 2024-12-01 | 7.461213 |
| 2024-12-02 | 7.476097 |
| 2024-12-03 | 7.451608 |
| 2024-12-04 | 7.461744 |
| 2024-12-05 | 7.461907 |
| 2024-12-06 | 7.466126 |
| 2024-12-07 | 7.46715 |
| 2024-12-08 | 7.468392 |
| 2024-12-09 | 7.486878 |
| 2024-12-10 | 7.479143 |
| 2024-12-11 | 7.478824 |
| 2024-12-12 | 7.488494 |
| 2024-12-13 | 7.495073 |
| 2024-12-14 | 7.49444 |
| 2024-12-15 | 7.496589 |
| 2024-12-16 | 7.477242 |
| 2024-12-17 | 7.515604 |
| 2024-12-18 | 7.515279 |
| 2024-12-19 | 7.50732 |
| 2024-12-20 | 7.502773 |
| 2024-12-21 | 7.513725 |
| 2024-12-22 | 7.514722 |
| 2024-12-23 | 7.483685 |
| 2024-12-24 | 7.528241 |
| 2024-12-25 | 7.499775 |
| 2024-12-26 | 7.512748 |
| 2024-12-27 | 7.507039 |
| 2024-12-28 | 7.525663 |
| 2024-12-29 | 7.524043 |
| 2024-12-30 | 7.535514 |
| 2024-12-31 | 7.528395 |
| 2025-01-01 | 7.525876 |
| 2025-01-02 | 7.517652 |
| 2025-01-03 | 7.510713 |
| 2025-01-04 | 7.516907 |
| 2025-01-05 | 7.516776 |
| 2025-01-06 | 7.510069 |
| 2025-01-07 | 7.537601 |
| 2025-01-08 | 7.53717 |
| 2025-01-09 | 7.531193 |
| 2025-01-10 | 7.540753 |
| 2025-01-11 | 7.509138 |
| 2025-01-12 | 7.514411 |
| 2025-01-13 | 7.521659 |
| 2025-01-14 | 7.497123 |
| 2025-01-15 | 7.507303 |
| 2025-01-16 | 7.523168 |
| 2025-01-17 | 7.515467 |
| 2025-01-18 | 7.490136 |
| 2025-01-19 | 7.515306 |
| 2025-01-20 | 7.525578 |
| 2025-01-21 | 7.570612 |
| 2025-01-22 | 7.555002 |
| 2025-01-23 | 7.564336 |
| 2025-01-24 | 7.565525 |
| 2025-01-25 | 7.576591 |
| 2025-01-26 | 7.581988 |
| 2025-01-27 | 7.597511 |
| 2025-01-28 | 7.586184 |
| 2025-01-29 | 7.577271 |
| 2025-01-30 | 7.583783 |
| 2025-01-31 | 7.579518 |
| 2025-02-01 | 7.572875 |
| 2025-02-02 | 7.578517 |
| 2025-02-03 | 7.663939 |
| 2025-02-04 | 7.564128 |
| 2025-02-05 | 7.553857 |
| 2025-02-06 | 7.533455 |
| 2025-02-07 | 7.517701 |
| 2025-02-08 | 7.489627 |
| 2025-02-09 | 7.504007 |
| 2025-02-10 | 7.556147 |
| 2025-02-11 | 7.536621 |
| 2025-02-12 | 7.601734 |
| 2025-02-13 | 7.589312 |
| 2025-02-14 | 7.614345 |
| 2025-02-15 | 7.608593 |
| 2025-02-16 | 7.615978 |
| 2025-02-17 | 7.592869 |
| 2025-02-18 | 7.614516 |
| 2025-02-19 | 7.605914 |
| 2025-02-20 | 7.612069 |
| 2025-02-21 | 7.64125 |
| 2025-02-22 | 7.625609 |
| 2025-02-23 | 7.63528 |
| 2025-02-24 | 7.612142 |
| 2025-02-25 | 7.636453 |
| 2025-02-26 | 7.611749 |
| 2025-02-27 | 7.609068 |
| 2025-02-28 | 7.598325 |
| 2025-03-01 | 7.595249 |
| 2025-03-02 | 7.595055 |
| 2025-03-03 | 7.581807 |
| 2025-03-04 | 7.610559 |
| 2025-03-05 | 7.615343 |
| 2025-03-06 | 7.646001 |
| 2025-03-07 | 7.630153 |
| 2025-03-08 | 7.635002 |
| 2025-03-09 | 7.649293 |
| 2025-03-10 | 7.630373 |
| 2025-03-11 | 7.616305 |
| 2025-03-12 | 7.633072 |
| 2025-03-13 | 7.637 |
| 2025-03-14 | 7.660515 |
| 2025-03-15 | 7.647729 |
| 2025-03-16 | 7.667098 |
| 2025-03-17 | 7.668847 |
| 2025-03-18 | 7.694512 |
| 2025-03-19 | 7.703925 |
| 2025-03-20 | 7.734708 |
| 2025-03-21 | 7.732183 |
| 2025-03-22 | 7.733365 |
| 2025-03-23 | 7.713901 |
| 2025-03-25 | 7.800736 |
| 2025-03-26 | 7.810153 |
| 2025-03-27 | 7.794766 |
| 2025-03-28 | 7.809694 |
| 2025-03-29 | 7.771869 |
| 2025-03-30 | 7.818918 |
| 2025-03-31 | 7.773706 |
| 2025-04-01 | 7.842609 |
| 2025-04-02 | 7.829843 |
| 2025-04-03 | 7.820071 |
| 2025-04-04 | 7.86558 |
| 2025-04-05 | 7.840541 |
| 2025-04-06 | 7.836818 |
| 2025-04-07 | 7.851005 |
| 2025-04-08 | 7.817597 |
| 2025-04-09 | 7.791238 |
| 2025-04-10 | 7.802775 |
| 2025-04-11 | 7.814277 |
| 2025-04-12 | 7.789114 |
| 2025-04-13 | 7.799135 |
| 2025-04-14 | 7.78225 |
| 2025-04-15 | 8.670829 |
| 2025-04-16 | 8.728744 |
| 2025-04-17 | 8.303361 |
| 2025-04-18 | 8.320354 |
| 2025-04-19 | 8.321704 |
| 2025-04-20 | 8.306731 |
| 2025-04-21 | 8.286156 |
| 2025-04-22 | 8.227724 |
| 2025-04-23 | 8.084444 |
| 2025-04-24 | 8.493036 |
| 2025-04-25 | 8.600906 |
| 2025-04-26 | 8.525712 |
| 2025-04-27 | 8.539248 |
| 2025-04-28 | 8.581275 |
| 2025-04-29 | 8.644207 |
| 2025-04-30 | 8.537045 |
| 2025-05-01 | 8.650832 |
| 2025-05-02 | 8.678058 |
| 2025-05-03 | 8.666433 |
| 2025-05-04 | 8.646502 |
| 2025-05-05 | 8.681337 |
| 2025-05-06 | 8.896813 |
| 2025-05-08 | 8.465097 |
| 2025-05-09 | 8.0903 |
| 2025-05-10 | 8.241193 |
| 2025-05-11 | 8.230313 |
| 2025-05-12 | 8.300629 |
| 2025-05-13 | 8.315584 |
| 2025-05-14 | 8.259925 |
| 2025-05-15 | 8.276914 |
| 2025-05-17 | 8.336136 |
| 2025-05-18 | 8.335474 |
| 2025-05-19 | 8.340462 |
| 2025-05-20 | 8.325862 |
| 2025-05-21 | 8.34373 |
| 2025-05-22 | 8.350835 |
| 2025-05-23 | 8.257409 |
| 2025-05-24 | 8.296942 |
| 2025-05-25 | 8.301445 |
| 2025-05-26 | 8.306133 |
| 2025-05-27 | 8.396548 |
| 2025-05-28 | 8.454078 |
| 2025-05-29 | 8.47882 |
| 2025-05-30 | 8.66002 |
| 2025-05-31 | 8.643608 |
| 2025-06-01 | 8.677083 |
| 2025-06-02 | 8.618527 |
| 2025-06-03 | 8.63224 |
| 2025-06-04 | 8.636079 |
| 2025-06-05 | 8.619982 |
| 2025-06-06 | 8.639791 |
| 2025-06-07 | 8.598476 |
| 2025-06-08 | 8.628009 |
| 2025-06-09 | 8.645071 |
| 2025-06-10 | 8.646213 |
| 2025-06-11 | 8.668726 |
| 2025-06-12 | 8.641011 |
| 2025-06-13 | 8.620879 |
| 2025-06-14 | 8.57456 |
| 2025-06-15 | 8.577353 |
| 2025-06-16 | 8.567388 |
| 2025-06-17 | 8.584202 |
| 2025-06-18 | 8.421175 |
| 2025-06-19 | 8.245859 |
| 2025-06-20 | 8.392782 |
| 2025-06-21 | 8.392226 |
| 2025-06-22 | 8.402612 |
| 2025-06-23 | 8.402985 |
| 2025-06-24 | 8.483148 |
| 2025-06-25 | 8.534344 |
| 2025-06-26 | 8.641977 |
| 2025-06-27 | 8.671428 |
| 2025-06-28 | 8.648026 |
| 2025-06-29 | 8.675505 |
| 2025-06-30 | 8.680621 |
| 2025-07-01 | 8.780146 |
| 2025-07-02 | 8.906 |
| 2025-07-03 | 8.96959 |
| 2025-07-04 | 9.000241 |
| 2025-07-05 | 9.056665 |
| 2025-07-06 | 9.066603 |
| 2025-07-07 | 9.019468 |
| 2025-07-08 | 9.189308 |
| 2025-07-09 | 9.139536 |
| 2025-07-10 | 9.131128 |
| 2025-07-11 | 9.154512 |
| 2025-07-12 | 9.163657 |
| 2025-07-13 | 9.17249 |
| 2025-07-14 | 9.154451 |
| 2025-07-15 | 9.290498 |
| 2025-07-16 | 9.161006 |
| 2025-07-17 | 9.16653 |
| 2025-07-18 | 9.244734 |
| 2025-07-19 | 9.321406 |
| 2025-07-20 | 9.318154 |
| 2025-07-21 | 9.26378 |
| 2025-07-22 | 9.229764 |
| 2025-07-23 | 9.088091 |
| 2025-07-24 | 9.104341 |
| 2025-07-25 | 9.196871 |
| 2025-07-26 | 9.253552 |
| 2025-07-27 | 9.241159 |
| 2025-07-28 | 9.211546 |
| 2025-07-29 | 9.31778 |
| 2025-07-30 | 9.265906 |
| 2025-07-31 | 9.399094 |
| 2025-08-01 | 9.777968 |
| 2025-08-02 | 9.715443 |
| 2025-08-03 | 9.753336 |
| 2025-08-04 | 9.73909 |
| 2025-08-05 | 9.639119 |
| 2025-08-06 | 9.524992 |
| 2025-08-07 | 9.482557 |
| 2025-08-08 | 9.468851 |
| 2025-08-09 | 9.4269 |
| 2025-08-10 | 9.444248 |
| 2025-08-11 | 9.442214 |
| 2025-08-12 | 9.414363 |
| 2025-08-13 | 9.387187 |
| 2025-08-14 | 9.385395 |
| 2025-08-15 | 9.25246 |
| 2025-08-16 | 9.262274 |
| 2025-08-17 | 9.260549 |
| 2025-08-18 | 9.26024 |
| 2025-08-19 | 9.24571 |
| 2025-08-20 | 9.263212 |
| 2025-08-21 | 9.335117 |
| 2025-08-22 | 9.404231 |
| 2025-08-23 | 9.423552 |
| 2025-08-24 | 9.436986 |
| 2025-08-25 | 9.444385 |
| 2025-08-26 | 9.692314 |
| 2025-08-27 | 9.661089 |
| 2025-08-28 | 9.62753 |
| 2025-08-29 | 9.514974 |
| 2025-08-30 | 9.513143 |
| 2025-08-31 | 9.530089 |
| 2025-09-01 | 9.445379 |
| 2025-09-02 | 9.763188 |
| 2025-09-03 | 9.641815 |
| 2025-09-04 | 9.65425 |
| 2025-09-05 | 9.664784 |
| 2025-09-06 | 9.660714 |
| 2025-09-07 | 9.661709 |
| 2025-09-08 | 9.644779 |
| 2025-09-09 | 10.102239 |
| 2025-09-10 | 10.028578 |
| 2025-09-11 | 10.095644 |
| 2025-09-13 | 10.260012 |
| 2025-09-14 | 10.278811 |
| 2025-09-15 | 10.273777 |
| 2025-09-16 | 10.391947 |
| 2025-09-17 | 10.437241 |
| 2025-09-18 | 10.474718 |
| 2025-09-19 | 10.445909 |
| 2025-09-20 | 10.457259 |
| 2025-09-21 | 10.458867 |
| 2025-09-22 | 10.460199 |
| 2025-09-23 | 9.975415 |
| 2025-09-24 | 9.623322 |
| 2025-09-25 | 9.415021 |
| 2025-09-26 | 9.425741 |
| 2025-09-27 | 9.404226 |
| 2025-09-28 | 9.389461 |
| 2025-09-29 | 9.382812 |
| 2025-09-30 | 9.558509 |
| 2025-10-01 | 9.703486 |
| 2025-10-02 | 10.027616 |
| 2025-10-03 | 10.028699 |
| 2025-10-04 | 10.026863 |
| 2025-10-05 | 10.026391 |
| 2025-10-06 | 10.030611 |
| 2025-10-07 | 10.06653 |
| 2025-10-08 | 10.06171 |
| 2025-10-09 | 10.06516 |
| 2025-10-10 | 10.000342 |
| 2025-10-11 | 9.964264 |
| 2025-10-12 | 9.975876 |
| 2025-10-13 | 9.974948 |
| 2025-10-14 | 9.502733 |
| 2025-10-15 | 9.555761 |
| 2025-10-16 | 9.703153 |
| 2025-10-17 | 9.977673 |
| 2025-10-18 | 10.326851 |
| 2025-10-19 | 10.33087 |
| 2025-10-20 | 10.327807 |
| 2025-10-21 | 10.480948 |
| 2025-10-22 | 10.594429 |
| 2025-10-23 | 10.591454 |
| 2025-10-24 | 10.549717 |
| 2025-10-25 | 10.59575 |
| 2025-10-26 | 10.599536 |
| 2025-10-27 | 10.556562 |
| 2025-10-28 | 10.145153 |
| 2025-10-29 | 10.432424 |
| 2025-10-30 | 10.169092 |
| 2025-10-31 | 10.147793 |
| 2025-11-01 | 10.141584 |
| 2025-11-02 | 10.14353 |
| 2025-11-03 | 10.168156 |
| 2025-11-04 | 10.402233 |
| 2025-11-05 | 10.261878 |
| 2025-11-06 | 10.226075 |
| 2025-11-07 | 10.221325 |
| 2025-11-08 | 9.985887 |
| 2025-11-09 | 9.988635 |
| 2025-11-10 | 9.921547 |
| 2025-11-11 | 10.002367 |
| 2025-11-12 | 9.942092 |
| 2025-11-13 | 9.92632 |
| 2025-11-14 | 9.90707 |
| 2025-11-15 | 9.842632 |
| 2025-11-16 | 9.868794 |
| 2025-11-17 | 9.925071 |
| 2025-11-18 | 9.776578 |
| 2025-11-19 | 9.875695 |
| 2025-11-20 | 9.92554 |
| 2025-11-21 | 10.022152 |
| 2025-11-22 | 9.925804 |
| 2025-11-23 | 9.926484 |
| 2025-11-24 | 9.92544 |
| 2025-11-25 | 9.984691 |
| 2025-11-26 | 10.139102 |
| 2025-11-27 | 10.178056 |
| 2025-11-28 | 10.137519 |
| 2025-11-29 | 10.1014 |
| 2025-11-30 | 10.137275 |
| 2025-12-01 | 10.113698 |
| 2025-12-02 | 10.116235 |
| 2025-12-03 | 10.117889 |
| 2025-12-04 | 10.063083 |
| 2025-12-05 | 10.050934 |
| 2025-12-06 | 9.947485 |
| 2025-12-07 | 9.938109 |
| 2025-12-08 | 10.015588 |
| 2025-12-09 | 9.943567 |
| 2025-12-11 | 9.945857 |
| 2025-12-12 | 9.94163 |
| 2025-12-13 | 9.917265 |
| 2025-12-14 | 9.928277 |
| 2025-12-15 | 9.904668 |
| 2025-12-16 | 9.89016 |
| 2025-12-17 | 9.958299 |
| 2025-12-18 | 10.021691 |
| 2025-12-19 | 10.038728 |
| 2025-12-20 | 10.123954 |
| 2025-12-21 | 10.104004 |
| 2025-12-22 | 10.111821 |
| 2025-12-23 | 10.1143 |
| 2025-12-24 | 10.117955 |
| 2025-12-25 | 10.089331 |
| 2025-12-26 | 10.059959 |
| 2025-12-27 | 10.089014 |
| 2025-12-28 | 10.09456 |
| 2025-12-29 | 10.084181 |
| 2025-12-30 | 10.119141 |
| 2025-12-31 | 10.098092 |
| 2026-01-01 | 10.088196 |
| 2026-01-02 | 10.073921 |
| 2026-01-03 | 10.24968 |
| 2026-01-04 | 10.240458 |
| 2026-01-05 | 10.279281 |
| 2026-01-06 | 10.17864 |
| 2026-01-07 | 10.166742 |
| 2026-01-08 | 10.145933 |
| 2026-01-09 | 10.166037 |
| 2026-01-10 | 10.15208 |
| 2026-01-11 | 10.143772 |
| 2026-01-12 | 10.118122 |
| 2026-01-13 | 10.162259 |
| 2026-01-14 | 10.092871 |
| 2026-01-15 | 10.061074 |
| 2026-01-16 | 9.974538 |
| 2026-01-17 | 9.823483 |
| 2026-01-18 | 9.839803 |
| 2026-01-19 | 9.822931 |
| 2026-01-20 | 9.864695 |
| 2026-01-21 | 9.836001 |
| 2026-01-22 | 9.762157 |
| 2026-01-23 | 9.747379 |
| 2026-01-24 | 9.772119 |
| 2026-01-25 | 9.773501 |
| 2026-01-26 | 9.755169 |
| 2026-01-27 | 9.793875 |
| 2026-01-28 | 9.845003 |
| 2026-01-29 | 9.804621 |
| 2026-01-30 | 9.8133 |
| 2026-01-31 | 9.898283 |
| 2026-02-01 | 9.871347 |
| 2026-02-02 | 9.870326 |
| 2026-02-03 | 10.045368 |
| 2026-02-04 | 9.986506 |
| 2026-02-05 | 9.997155 |
| 2026-02-06 | 9.972682 |
| 2026-02-07 | 9.920019 |
| 2026-02-08 | 9.876607 |
| 2026-02-09 | 9.914487 |
| 2026-02-10 | 9.75487 |
| 2026-02-11 | 9.685381 |
| 2026-02-12 | 9.664076 |
| 2026-02-13 | 9.663021 |
| 2026-02-14 | 9.603788 |
| 2026-02-15 | 9.629307 |
| 2026-02-16 | 9.627146 |
| 2026-02-17 | 9.626806 |
| 2026-02-18 | 9.60759 |
| 2026-02-19 | 9.613518 |
| 2026-02-20 | 9.542695 |
| 2026-02-21 | 9.466413 |
| 2026-02-22 | 9.499415 |
| 2026-02-23 | 9.440037 |
| 2026-02-24 | 9.400192 |
| 2026-02-25 | 9.482155 |
| 2026-02-26 | 9.603566 |
| 2026-02-27 | 9.667211 |
| 2026-02-28 | 9.490088 |
| 2026-03-01 | 9.581281 |
| 2026-03-02 | 9.531889 |
| 2026-03-03 | 9.49811 |
| 2026-03-04 | 9.596544 |
| 2026-03-05 | 9.500877 |
| 2026-03-06 | 9.597033 |
| 2026-03-07 | 9.650555 |
| 2026-03-08 | 9.627679 |
| 2026-03-09 | 9.558946 |
| 2026-03-10 | 9.628612 |
| 2026-03-11 | 9.515184 |
| 2026-03-12 | 9.453705 |
| 2026-03-13 | 9.445613 |
| 2026-03-14 | 9.418145 |
| 2026-03-15 | 9.430811 |
| 2026-03-16 | 9.44533 |
| 2026-03-17 | 9.445922 |
| 2026-03-18 | 9.442283 |
| 2026-03-19 | 9.371176 |
| 2026-03-20 | 9.37632 |
| 2026-03-21 | 9.148133 |
| 2026-03-22 | 9.267179 |
| 2026-03-23 | 9.321371 |
| 2026-03-24 | 9.329471 |
| 2026-03-25 | 9.297337 |
| 2026-03-26 | 9.15256 |
| 2026-03-27 | 9.076142 |
| 2026-03-28 | 9.125187 |
| 2026-03-29 | 9.121362 |
| 2026-03-30 | 9.283782 |
| 2026-03-31 | 9.270981 |
| 2026-04-01 | 9.227723 |
| 2026-04-02 | 9.350847 |
| 2026-04-03 | 9.361776 |
| 2026-04-04 | 9.378743 |
| 2026-04-05 | 9.334491 |
| 2026-04-06 | 9.328183 |
| 2026-04-07 | 9.330727 |
| 2026-04-08 | 9.412413 |
| 2026-04-09 | 9.395782 |
| 2026-04-10 | 9.338989 |
| 2026-04-11 | 9.242612 |
| 2026-04-12 | 9.252077 |
| 2026-04-13 | 9.345253 |
| 2026-04-14 | 9.08664 |
| 2026-04-15 | 9.168355 |
| 2026-04-16 | 9.114047 |
| 2026-04-17 | 9.084571 |
| 2026-04-18 | 9.219371 |
| 2026-04-19 | 9.203347 |
| 2026-04-20 | 9.134059 |
| 2026-04-21 | 9.249546 |
| 2026-04-22 | 9.182641 |
| 2026-04-23 | 9.158808 |
| 2026-04-24 | 9.256448 |
| 2026-04-25 | 9.241032 |
| 2026-04-26 | 9.241032 |
| 2026-04-27 | 9.237682 |
| 2026-04-28 | 9.381672 |
| 2026-04-29 | 9.292944 |
| 2026-04-30 | 9.168004 |
| 2026-05-01 | 9.170733 |
| 2026-05-02 | 9.175777 |
| 2026-05-03 | 9.175777 |
| 2026-05-04 | 9.176951 |
| 2026-05-05 | 9.216875 |
| 2026-05-06 | 9.159785 |
| 2026-05-07 | 9.135144 |
| 2026-05-08 | 9.223922 |
| 2026-05-09 | 9.257263 |
| 2026-05-10 | 9.281696 |
| 2026-05-11 | 9.311694 |
| 2026-05-12 | 9.10834 |
| 2026-05-14 | 9.086471 |
| 2026-05-15 | 9.036501 |
| 2026-05-16 | 9.076247 |
| 2026-05-17 | 9.068399 |
| 2026-05-18 | 9.067204 |
| 2026-05-19 | 9.04821 |
| 2026-05-20 | 9.025011 |
| 2026-05-21 | 9.0562 |
| 2026-05-23 | 9.178182 |
| 2026-05-24 | 9.14193 |
| 2026-05-25 | 9.179859 |
| 2026-05-26 | 9.175824 |
| 2026-05-27 | 9.20523 |
| 2026-05-28 | 9.155522 |
| 2026-05-29 | 9.211992 |
| 2026-05-30 | 9.268523 |
| 2026-05-31 | 9.27116 |
| 2026-06-01 | 9.301632 |
| 2026-06-02 | 9.370922 |
| 2026-06-03 | 9.310786 |
| 2026-06-04 | 9.395285 |
| 2026-06-05 | 9.382072 |
| 2026-06-06 | 9.528808 |
| 2026-06-09 | 9.447279 |
| 2026-06-10 | 9.440272 |
| 2026-06-11 | 9.361666 |
| 2026-06-12 | 9.392992 |
| 2026-06-13 | 9.38236 |
| 2026-06-14 | 9.377024 |
| 2026-06-15 | 9.405515 |
| 2026-06-16 | 9.435914 |
| 2026-06-17 | 9.515662 |
| 2026-06-18 | 9.535722 |
| 2026-06-19 | 9.609621 |
| 2026-06-20 | 9.687187 |
| 2026-06-21 | 9.6798 |
| 2026-06-22 | 9.62166 |
| 2026-06-23 | 9.642088 |
| 2026-06-24 | 9.68711 |
| 2026-06-25 | 9.797965 |
| 2026-06-26 | 9.748645 |
| 2026-06-27 | 9.775598 |
| 2026-06-28 | 9.763925 |
| 2026-06-29 | 9.793848 |
| 2026-06-30 | 9.786239 |
| 2026-07-01 | 9.787482 |
| 2026-07-02 | 9.764784 |
| 2026-07-03 | 9.76845 |
| 2026-07-04 | 9.765294 |
| 2026-07-05 | 9.745874 |
| 2026-07-06 | 9.786587 |
| 2026-07-07 | 9.734892 |
| 2026-07-08 | 9.793873 |
| 2026-07-09 | 9.73109 |
| 2026-07-10 | 9.746953 |
| 2026-07-11 | 9.72917 |
| 2026-07-12 | 9.73105 |
| 2026-07-13 | 9.74062 |
| 2026-07-14 | 9.665395 |
| 2026-07-15 | 9.54458 |
| 2026-07-16 | 9.567714 |
| 2026-07-17 | 9.563319 |
| 2026-07-18 | 9.546588 |
| 2026-07-19 | 9.579655 |
| 2026-07-20 | 9.551814 |
| 2026-07-21 | 9.596278 |
| 2026-07-22 | 9.58167 |
| 2026-07-23 | 9.59554 |
| 2026-07-24 | 9.608721 |
| 2026-07-25 | 9.685423 |
| 2026-07-26 | 9.684537 |
| 2026-07-27 | 9.666525 |
| 2026-07-28 | 9.767198 |
| 2026-07-29 | 9.791159 |
| 2026-07-30 | 9.765428 |
| 2026-07-31 | 9.740956 |
| 2026-08-01 | 9.728928 |
| 2026-08-02 | 9.724864 |
| 2026-08-03 | 9.756402 |
| 2026-08-04 | 9.780387 |
| 2026-08-05 | 9.8488 |
| 2026-08-06 | 9.831884 |
| 2026-08-07 | 9.821991 |
| 2026-08-08 | 9.827151 |
| 2026-08-09 | 9.83409 |
| 2026-08-10 | 9.808421 |
| 2026-08-11 | 9.811074 |
| 2026-08-12 | 9.757462 |
| 2026-08-13 | 9.776267 |
| 2026-08-14 | 9.770284 |
| 2026-08-15 | 9.660139 |
| 2026-08-16 | 9.723603 |
| 2026-08-17 | 9.639479 |
| 2026-08-18 | 9.715052 |
| 2026-08-20 | 9.780624 |
| 2026-08-21 | 9.769938 |
| 2026-08-22 | 9.787828 |
| 2026-08-23 | 9.789218 |
| 2026-08-24 | 9.794239 |
| 2026-08-25 | 9.847266 |
| 2026-08-26 | 9.910606 |
| 2026-08-27 | 9.901686 |
| 2026-08-28 | 9.900762 |
| 2026-08-29 | 9.869258 |
| 2026-08-30 | 9.864514 |
| 2026-08-31 | 9.871507 |
| 2026-09-01 | 9.930365 |
| 2026-09-02 | 9.953071 |
| 2026-09-03 | 9.997352 |
| 2026-09-04 | 9.974486 |
| 2026-09-05 | 9.975418 |
| 2026-09-06 | 9.97237 |
| 2026-09-07 | 9.980719 |
| 2026-09-08 | 9.976454 |
| 2026-09-09 | 9.943215 |
| 2026-09-10 | 9.926266 |
| 2026-09-11 | 9.871648 |
| 2026-09-12 | 9.858272 |
| 2026-09-13 | 9.860917 |
| 2026-09-14 | 9.879158 |
| 2026-09-15 | 9.829496 |
| 2026-09-16 | 9.816799 |
| 2026-09-17 | 9.85913 |
| 2026-09-18 | 9.844044 |
| 2026-09-19 | 9.870742 |
| 2026-09-20 | 9.861109 |
| 2026-09-21 | 9.845655 |
| 2026-09-22 | 9.877046 |
| 2026-09-23 | 9.891691 |
| 2026-09-24 | 9.880144 |
| 2026-09-25 | 9.897161 |
| 2026-09-26 | 9.956988 |
| 2026-09-27 | 9.9459 |
| 2026-09-28 | 9.908628 |
| 2026-09-30 | 9.926709 |
| 2026-10-02 | 9.891701 |
| 2026-10-03 | 9.886334 |
| 2026-10-05 | 9.924857 |
| 2026-10-06 | 9.847801 |
| 2026-10-07 | 9.838109 |
| 2026-10-08 | 9.797871 |
| 2026-10-09 | 9.810435 |
| 2026-10-10 | 9.811411 |
| 2026-10-11 | 9.804274 |
| 2026-10-12 | 9.895955 |
| 2026-10-13 | 9.949159 |
| 2026-10-14 | 9.956299 |
| 2026-10-15 | 9.953756 |
| 2026-10-16 | 9.979681 |
| 2026-10-17 | 9.928431 |
| 2026-10-18 | 9.977192 |
| 2026-10-19 | 9.957073 |
| 2026-10-20 | 10.049864 |
| 2026-10-21 | 10.071761 |
| 2026-10-22 | 10.097717 |
| 2026-10-23 | 10.067364 |
| 2026-10-24 | 10.023802 |
| 2026-10-25 | 10.036725 |
High
10.5995
Low
7.3123
Average
9.0573
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/ARS API questions
How do I get the NPR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/ARS rate in rates.ARS.
How far back does NPR/ARS historical data go?
Daily NPR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.