NPR to AOA exchange rate API
Nepalese Rupee to Kwanza · quoted 2026-11-01
6.0353
▼ +11.52% over 2Y
1 NPR = 6.0353 AOA · 1 AOA = 0.16569 NPR · Get this rate via the API
1 NPR buys 6.0353 AOA as of 2026-11-01, so 1 AOA buys 0.16569 NPR. Over the last 2 years, NPR/AOA traded between 5.9083 and 6.8573, averaged 6.4006 and fell 11.52%. The API holds daily NPR/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 6.820727 |
| 2024-11-02 | 6.755449 |
| 2024-11-03 | 6.753345 |
| 2024-11-04 | 6.823001 |
| 2024-11-05 | 6.816585 |
| 2024-11-06 | 6.812915 |
| 2024-11-07 | 6.804015 |
| 2024-11-08 | 6.795697 |
| 2024-11-09 | 6.73274 |
| 2024-11-10 | 6.728508 |
| 2024-11-11 | 6.796339 |
| 2024-11-12 | 6.795411 |
| 2024-11-13 | 6.857265 |
| 2024-11-14 | 6.807667 |
| 2024-11-15 | 6.801691 |
| 2024-11-16 | 6.740388 |
| 2024-11-17 | 6.735155 |
| 2024-11-18 | 6.806351 |
| 2024-11-19 | 6.800283 |
| 2024-11-20 | 6.810792 |
| 2024-11-21 | 6.809628 |
| 2024-11-22 | 6.803183 |
| 2024-11-23 | 6.742553 |
| 2024-11-24 | 6.738868 |
| 2024-11-25 | 6.810197 |
| 2024-11-26 | 6.81435 |
| 2024-11-27 | 6.809703 |
| 2024-11-28 | 6.808196 |
| 2024-11-29 | 6.8036 |
| 2024-11-30 | 6.730897 |
| 2024-12-01 | 6.729218 |
| 2024-12-02 | 6.804604 |
| 2024-12-03 | 6.789954 |
| 2024-12-04 | 6.799985 |
| 2024-12-05 | 6.797504 |
| 2024-12-06 | 6.796906 |
| 2024-12-07 | 6.731938 |
| 2024-12-08 | 6.729873 |
| 2024-12-09 | 6.807096 |
| 2024-12-10 | 6.795389 |
| 2024-12-11 | 6.787399 |
| 2024-12-12 | 6.78624 |
| 2024-12-13 | 6.791185 |
| 2024-12-14 | 6.720421 |
| 2024-12-15 | 6.72222 |
| 2024-12-16 | 6.783083 |
| 2024-12-17 | 6.787447 |
| 2024-12-18 | 6.807645 |
| 2024-12-19 | 6.801301 |
| 2024-12-20 | 6.790727 |
| 2024-12-21 | 6.753989 |
| 2024-12-22 | 6.751172 |
| 2024-12-23 | 6.802597 |
| 2024-12-24 | 6.786044 |
| 2024-12-25 | 6.742414 |
| 2024-12-26 | 6.746864 |
| 2024-12-27 | 6.753534 |
| 2024-12-28 | 6.675126 |
| 2024-12-29 | 6.672713 |
| 2024-12-30 | 6.745829 |
| 2024-12-31 | 6.717003 |
| 2025-01-01 | 6.722778 |
| 2025-01-02 | 6.727328 |
| 2025-01-03 | 6.717904 |
| 2025-01-04 | 6.647133 |
| 2025-01-05 | 6.64461 |
| 2025-01-06 | 6.70886 |
| 2025-01-07 | 6.709796 |
| 2025-01-08 | 6.707635 |
| 2025-01-09 | 6.692408 |
| 2025-01-10 | 6.706595 |
| 2025-01-11 | 6.614195 |
| 2025-01-12 | 6.61302 |
| 2025-01-13 | 6.680704 |
| 2025-01-14 | 6.646211 |
| 2025-01-15 | 6.652029 |
| 2025-01-16 | 6.664603 |
| 2025-01-17 | 6.647878 |
| 2025-01-18 | 6.58971 |
| 2025-01-19 | 6.582339 |
| 2025-01-20 | 6.64766 |
| 2025-01-21 | 6.667979 |
| 2025-01-22 | 6.652022 |
| 2025-01-23 | 6.652447 |
| 2025-01-24 | 6.655415 |
| 2025-01-25 | 6.61743 |
| 2025-01-26 | 6.611974 |
| 2025-01-27 | 6.67137 |
| 2025-01-28 | 6.656221 |
| 2025-01-29 | 6.645816 |
| 2025-01-30 | 6.645743 |
| 2025-01-31 | 6.641533 |
| 2025-02-01 | 6.578369 |
| 2025-02-02 | 6.580601 |
| 2025-02-03 | 6.630133 |
| 2025-02-04 | 6.614273 |
| 2025-02-05 | 6.603635 |
| 2025-02-06 | 6.584883 |
| 2025-02-07 | 6.561719 |
| 2025-02-08 | 6.49185 |
| 2025-02-09 | 6.498778 |
| 2025-02-10 | 6.564039 |
| 2025-02-11 | 6.562774 |
| 2025-02-12 | 6.62541 |
| 2025-02-13 | 6.606168 |
| 2025-02-14 | 6.627109 |
| 2025-02-15 | 6.580426 |
| 2025-02-16 | 6.578131 |
| 2025-02-17 | 6.639666 |
| 2025-02-18 | 6.608534 |
| 2025-02-19 | 6.616732 |
| 2025-02-20 | 6.618188 |
| 2025-02-21 | 6.640995 |
| 2025-02-22 | 6.575208 |
| 2025-02-23 | 6.581181 |
| 2025-02-24 | 6.642684 |
| 2025-02-25 | 6.629494 |
| 2025-02-26 | 6.570231 |
| 2025-02-27 | 6.598028 |
| 2025-02-28 | 6.583315 |
| 2025-03-01 | 6.515154 |
| 2025-03-02 | 6.514805 |
| 2025-03-03 | 6.586855 |
| 2025-03-04 | 6.583902 |
| 2025-03-05 | 6.586398 |
| 2025-03-06 | 6.608645 |
| 2025-03-07 | 6.561351 |
| 2025-03-08 | 6.542978 |
| 2025-03-09 | 6.568975 |
| 2025-03-10 | 6.602549 |
| 2025-03-11 | 6.578603 |
| 2025-03-12 | 6.58643 |
| 2025-03-13 | 6.591062 |
| 2025-03-14 | 6.606163 |
| 2025-03-15 | 6.554519 |
| 2025-03-16 | 6.610137 |
| 2025-03-17 | 6.576724 |
| 2025-03-18 | 6.631213 |
| 2025-03-19 | 6.634125 |
| 2025-03-20 | 6.655073 |
| 2025-03-21 | 6.628743 |
| 2025-03-22 | 6.625387 |
| 2025-03-23 | 6.640753 |
| 2025-03-25 | 6.714122 |
| 2025-03-26 | 6.710767 |
| 2025-03-27 | 6.694792 |
| 2025-03-28 | 6.705958 |
| 2025-03-29 | 6.662736 |
| 2025-03-30 | 6.662958 |
| 2025-03-31 | 6.682613 |
| 2025-04-01 | 6.715921 |
| 2025-04-02 | 6.713406 |
| 2025-04-03 | 6.701747 |
| 2025-04-04 | 6.73692 |
| 2025-04-05 | 6.713932 |
| 2025-04-06 | 6.710529 |
| 2025-04-07 | 6.695267 |
| 2025-04-08 | 6.690028 |
| 2025-04-09 | 6.66791 |
| 2025-04-10 | 6.648398 |
| 2025-04-11 | 6.687594 |
| 2025-04-12 | 6.615692 |
| 2025-04-13 | 6.622735 |
| 2025-04-14 | 6.687541 |
| 2025-04-15 | 6.686192 |
| 2025-04-16 | 6.694015 |
| 2025-04-17 | 6.704125 |
| 2025-04-18 | 6.720564 |
| 2025-04-19 | 6.717175 |
| 2025-04-20 | 6.717225 |
| 2025-04-21 | 6.736623 |
| 2025-04-22 | 6.733488 |
| 2025-04-23 | 6.747865 |
| 2025-04-24 | 6.718866 |
| 2025-04-25 | 6.73748 |
| 2025-04-26 | 6.674121 |
| 2025-04-27 | 6.674302 |
| 2025-04-28 | 6.721789 |
| 2025-04-29 | 6.735432 |
| 2025-04-30 | 6.746178 |
| 2025-05-01 | 6.785135 |
| 2025-05-02 | 6.795417 |
| 2025-05-03 | 6.797004 |
| 2025-05-04 | 6.789885 |
| 2025-05-05 | 6.82296 |
| 2025-05-06 | 6.812546 |
| 2025-05-08 | 6.782586 |
| 2025-05-09 | 6.686846 |
| 2025-05-10 | 6.674936 |
| 2025-05-11 | 6.671454 |
| 2025-05-12 | 6.757392 |
| 2025-05-13 | 6.782915 |
| 2025-05-14 | 6.757329 |
| 2025-05-15 | 6.7103 |
| 2025-05-17 | 6.669903 |
| 2025-05-18 | 6.656283 |
| 2025-05-19 | 6.728272 |
| 2025-05-20 | 6.742306 |
| 2025-05-21 | 6.732876 |
| 2025-05-22 | 6.717817 |
| 2025-05-23 | 6.650509 |
| 2025-05-24 | 6.697513 |
| 2025-05-25 | 6.693516 |
| 2025-05-26 | 6.767515 |
| 2025-05-27 | 6.738258 |
| 2025-05-28 | 6.700935 |
| 2025-05-29 | 6.713254 |
| 2025-05-30 | 6.724044 |
| 2025-05-31 | 6.660361 |
| 2025-06-01 | 6.660863 |
| 2025-06-02 | 6.683096 |
| 2025-06-03 | 6.729727 |
| 2025-06-04 | 6.675071 |
| 2025-06-05 | 6.695668 |
| 2025-06-06 | 6.696591 |
| 2025-06-07 | 6.641034 |
| 2025-06-08 | 6.642349 |
| 2025-06-09 | 6.704421 |
| 2025-06-10 | 6.694789 |
| 2025-06-11 | 6.699162 |
| 2025-06-12 | 6.725106 |
| 2025-06-13 | 6.698097 |
| 2025-06-14 | 6.621047 |
| 2025-06-15 | 6.617731 |
| 2025-06-16 | 6.657626 |
| 2025-06-17 | 6.683138 |
| 2025-06-18 | 6.660214 |
| 2025-06-19 | 6.645414 |
| 2025-06-20 | 6.629872 |
| 2025-06-21 | 6.576722 |
| 2025-06-22 | 6.580134 |
| 2025-06-23 | 6.621803 |
| 2025-06-24 | 6.638492 |
| 2025-06-25 | 6.696434 |
| 2025-06-26 | 6.685143 |
| 2025-06-27 | 6.713405 |
| 2025-06-28 | 6.669286 |
| 2025-06-29 | 6.662478 |
| 2025-06-30 | 6.732677 |
| 2025-07-01 | 6.693766 |
| 2025-07-02 | 6.72287 |
| 2025-07-03 | 6.715135 |
| 2025-07-04 | 6.718014 |
| 2025-07-05 | 6.663784 |
| 2025-07-06 | 6.666858 |
| 2025-07-07 | 6.736695 |
| 2025-07-08 | 6.674937 |
| 2025-07-09 | 6.70719 |
| 2025-07-10 | 6.68877 |
| 2025-07-11 | 6.689647 |
| 2025-07-12 | 6.639527 |
| 2025-07-13 | 6.638797 |
| 2025-07-14 | 6.680109 |
| 2025-07-15 | 6.660868 |
| 2025-07-16 | 6.66975 |
| 2025-07-17 | 6.677951 |
| 2025-07-18 | 6.666714 |
| 2025-07-19 | 6.614419 |
| 2025-07-20 | 6.612202 |
| 2025-07-21 | 6.69187 |
| 2025-07-22 | 6.636301 |
| 2025-07-23 | 6.634998 |
| 2025-07-24 | 6.612736 |
| 2025-07-25 | 6.641935 |
| 2025-07-26 | 6.587084 |
| 2025-07-27 | 6.586392 |
| 2025-07-28 | 6.668147 |
| 2025-07-29 | 6.629681 |
| 2025-07-30 | 6.58551 |
| 2025-07-31 | 6.540549 |
| 2025-08-01 | 6.540608 |
| 2025-08-02 | 6.537118 |
| 2025-08-03 | 6.528517 |
| 2025-08-04 | 6.603797 |
| 2025-08-05 | 6.504018 |
| 2025-08-06 | 6.522534 |
| 2025-08-07 | 6.536289 |
| 2025-08-08 | 6.539359 |
| 2025-08-09 | 6.498479 |
| 2025-08-10 | 6.498671 |
| 2025-08-11 | 6.555897 |
| 2025-08-12 | 6.532954 |
| 2025-08-13 | 6.534798 |
| 2025-08-14 | 6.545633 |
| 2025-08-15 | 6.522918 |
| 2025-08-16 | 6.511154 |
| 2025-08-17 | 6.509384 |
| 2025-08-18 | 6.559303 |
| 2025-08-19 | 6.563988 |
| 2025-08-20 | 6.581026 |
| 2025-08-21 | 6.577885 |
| 2025-08-22 | 6.564804 |
| 2025-08-23 | 6.53906 |
| 2025-08-24 | 6.531989 |
| 2025-08-25 | 6.570791 |
| 2025-08-26 | 6.546125 |
| 2025-08-27 | 6.53648 |
| 2025-08-28 | 6.537102 |
| 2025-08-29 | 6.524922 |
| 2025-08-30 | 6.487646 |
| 2025-08-31 | 6.467138 |
| 2025-09-01 | 6.508428 |
| 2025-09-02 | 6.533203 |
| 2025-09-03 | 6.511719 |
| 2025-09-04 | 6.540202 |
| 2025-09-05 | 6.536049 |
| 2025-09-06 | 6.482381 |
| 2025-09-07 | 6.468455 |
| 2025-09-08 | 6.506995 |
| 2025-09-09 | 6.541647 |
| 2025-09-10 | 6.508943 |
| 2025-09-11 | 6.506308 |
| 2025-09-13 | 6.461507 |
| 2025-09-14 | 6.457405 |
| 2025-09-15 | 6.501955 |
| 2025-09-16 | 6.506483 |
| 2025-09-17 | 6.51944 |
| 2025-09-18 | 6.505537 |
| 2025-09-19 | 6.480886 |
| 2025-09-20 | 6.479203 |
| 2025-09-21 | 6.472298 |
| 2025-09-22 | 6.533386 |
| 2025-09-23 | 6.492739 |
| 2025-09-24 | 6.458783 |
| 2025-09-25 | 6.49326 |
| 2025-09-26 | 6.487042 |
| 2025-09-27 | 6.423956 |
| 2025-09-28 | 6.424034 |
| 2025-09-29 | 6.473152 |
| 2025-09-30 | 6.46066 |
| 2025-10-01 | 6.454363 |
| 2025-10-02 | 6.464909 |
| 2025-10-03 | 6.460201 |
| 2025-10-04 | 6.444902 |
| 2025-10-05 | 6.431297 |
| 2025-10-06 | 6.460937 |
| 2025-10-07 | 6.459914 |
| 2025-10-08 | 6.463903 |
| 2025-10-09 | 6.460306 |
| 2025-10-10 | 6.457453 |
| 2025-10-11 | 6.432529 |
| 2025-10-12 | 6.419008 |
| 2025-10-13 | 6.471635 |
| 2025-10-14 | 6.450653 |
| 2025-10-15 | 6.461138 |
| 2025-10-16 | 6.53514 |
| 2025-10-17 | 6.509198 |
| 2025-10-18 | 6.491494 |
| 2025-10-19 | 6.479054 |
| 2025-10-20 | 6.511057 |
| 2025-10-21 | 6.50841 |
| 2025-10-22 | 6.517655 |
| 2025-10-23 | 6.530971 |
| 2025-10-24 | 6.527714 |
| 2025-10-25 | 6.498058 |
| 2025-10-26 | 6.488337 |
| 2025-10-27 | 6.536257 |
| 2025-10-28 | 6.499424 |
| 2025-10-29 | 6.491836 |
| 2025-10-30 | 6.522348 |
| 2025-10-31 | 6.472044 |
| 2025-11-01 | 6.431025 |
| 2025-11-02 | 6.415376 |
| 2025-11-03 | 6.463637 |
| 2025-11-04 | 6.449304 |
| 2025-11-05 | 6.456591 |
| 2025-11-06 | 6.464499 |
| 2025-11-07 | 6.46734 |
| 2025-11-08 | 6.446876 |
| 2025-11-09 | 6.433865 |
| 2025-11-10 | 6.446612 |
| 2025-11-11 | 6.430151 |
| 2025-11-12 | 6.433809 |
| 2025-11-13 | 6.45818 |
| 2025-11-14 | 6.470096 |
| 2025-11-15 | 6.45668 |
| 2025-11-16 | 6.434603 |
| 2025-11-17 | 6.489207 |
| 2025-11-18 | 6.460218 |
| 2025-11-19 | 6.473936 |
| 2025-11-20 | 6.498168 |
| 2025-11-21 | 6.481432 |
| 2025-11-22 | 6.364245 |
| 2025-11-23 | 6.359744 |
| 2025-11-24 | 6.421222 |
| 2025-11-25 | 6.402361 |
| 2025-11-26 | 6.392058 |
| 2025-11-27 | 6.451129 |
| 2025-11-28 | 6.394363 |
| 2025-11-29 | 6.40854 |
| 2025-11-30 | 6.394721 |
| 2025-12-01 | 6.391808 |
| 2025-12-02 | 6.419399 |
| 2025-12-03 | 6.398567 |
| 2025-12-04 | 6.373347 |
| 2025-12-05 | 6.389393 |
| 2025-12-06 | 6.375556 |
| 2025-12-07 | 6.34665 |
| 2025-12-08 | 6.403069 |
| 2025-12-09 | 6.346827 |
| 2025-12-11 | 6.376689 |
| 2025-12-12 | 6.374064 |
| 2025-12-13 | 6.318557 |
| 2025-12-14 | 6.300004 |
| 2025-12-15 | 6.310075 |
| 2025-12-16 | 6.314637 |
| 2025-12-17 | 6.303699 |
| 2025-12-18 | 6.360828 |
| 2025-12-19 | 6.355951 |
| 2025-12-20 | 6.38678 |
| 2025-12-21 | 6.371635 |
| 2025-12-22 | 6.409497 |
| 2025-12-23 | 6.415539 |
| 2025-12-24 | 6.404159 |
| 2025-12-25 | 6.379589 |
| 2025-12-26 | 6.354979 |
| 2025-12-27 | 6.388563 |
| 2025-12-28 | 6.392623 |
| 2025-12-29 | 6.356805 |
| 2025-12-30 | 6.403612 |
| 2025-12-31 | 6.375649 |
| 2026-01-01 | 6.363187 |
| 2026-01-02 | 6.398747 |
| 2026-01-03 | 6.383717 |
| 2026-01-04 | 6.384769 |
| 2026-01-05 | 6.400532 |
| 2026-01-06 | 6.354843 |
| 2026-01-07 | 6.358946 |
| 2026-01-08 | 6.376983 |
| 2026-01-09 | 6.379917 |
| 2026-01-10 | 6.339196 |
| 2026-01-11 | 6.319873 |
| 2026-01-12 | 6.312377 |
| 2026-01-13 | 6.352732 |
| 2026-01-14 | 6.343897 |
| 2026-01-15 | 6.35017 |
| 2026-01-16 | 6.35025 |
| 2026-01-17 | 6.290314 |
| 2026-01-18 | 6.286442 |
| 2026-01-19 | 6.319754 |
| 2026-01-20 | 6.286958 |
| 2026-01-21 | 6.289576 |
| 2026-01-22 | 6.264164 |
| 2026-01-23 | 6.254136 |
| 2026-01-24 | 6.229929 |
| 2026-01-25 | 6.218985 |
| 2026-01-26 | 6.272491 |
| 2026-01-27 | 6.245544 |
| 2026-01-28 | 6.253018 |
| 2026-01-29 | 6.232865 |
| 2026-01-30 | 6.221172 |
| 2026-01-31 | 6.216279 |
| 2026-02-01 | 6.216187 |
| 2026-02-02 | 6.235721 |
| 2026-02-03 | 6.352355 |
| 2026-02-04 | 6.326043 |
| 2026-02-05 | 6.337979 |
| 2026-02-06 | 6.338531 |
| 2026-02-07 | 6.31631 |
| 2026-02-08 | 6.308945 |
| 2026-02-09 | 6.295603 |
| 2026-02-10 | 6.318963 |
| 2026-02-11 | 6.330267 |
| 2026-02-12 | 6.30974 |
| 2026-02-13 | 6.328104 |
| 2026-02-14 | 6.318783 |
| 2026-02-15 | 6.306734 |
| 2026-02-16 | 6.328129 |
| 2026-02-17 | 6.30213 |
| 2026-02-18 | 6.321115 |
| 2026-02-19 | 6.317705 |
| 2026-02-20 | 6.290673 |
| 2026-02-21 | 6.32034 |
| 2026-02-22 | 6.295711 |
| 2026-02-23 | 6.325135 |
| 2026-02-24 | 6.282624 |
| 2026-02-25 | 6.304378 |
| 2026-02-26 | 6.303082 |
| 2026-02-27 | 6.302392 |
| 2026-02-28 | 6.345946 |
| 2026-03-01 | 6.360162 |
| 2026-03-02 | 6.279719 |
| 2026-03-03 | 6.246831 |
| 2026-03-04 | 6.22563 |
| 2026-03-05 | 6.199922 |
| 2026-03-06 | 6.242658 |
| 2026-03-07 | 6.24166 |
| 2026-03-08 | 6.312626 |
| 2026-03-09 | 6.217923 |
| 2026-03-10 | 6.243072 |
| 2026-03-11 | 6.239684 |
| 2026-03-12 | 6.218565 |
| 2026-03-13 | 6.212506 |
| 2026-03-14 | 6.183515 |
| 2026-03-15 | 6.253611 |
| 2026-03-16 | 6.208982 |
| 2026-03-17 | 6.21007 |
| 2026-03-18 | 6.208218 |
| 2026-03-19 | 6.168182 |
| 2026-03-20 | 6.167036 |
| 2026-03-21 | 6.090392 |
| 2026-03-22 | 6.161877 |
| 2026-03-23 | 6.125405 |
| 2026-03-24 | 6.130469 |
| 2026-03-25 | 6.097239 |
| 2026-03-26 | 6.094494 |
| 2026-03-27 | 6.089838 |
| 2026-03-28 | 6.046139 |
| 2026-03-29 | 6.13857 |
| 2026-03-30 | 6.149534 |
| 2026-03-31 | 6.090357 |
| 2026-04-01 | 6.127009 |
| 2026-04-02 | 6.164661 |
| 2026-04-03 | 6.183201 |
| 2026-04-04 | 6.167428 |
| 2026-04-05 | 6.225228 |
| 2026-04-06 | 6.172465 |
| 2026-04-07 | 6.167203 |
| 2026-04-08 | 6.20149 |
| 2026-04-09 | 6.21192 |
| 2026-04-10 | 6.196657 |
| 2026-04-11 | 6.180972 |
| 2026-04-12 | 6.187302 |
| 2026-04-13 | 6.187299 |
| 2026-04-14 | 6.150412 |
| 2026-04-15 | 6.15472 |
| 2026-04-16 | 6.158695 |
| 2026-04-17 | 6.142235 |
| 2026-04-18 | 6.183012 |
| 2026-04-19 | 6.172265 |
| 2026-04-20 | 6.162169 |
| 2026-04-21 | 6.167455 |
| 2026-04-22 | 6.131569 |
| 2026-04-23 | 6.099281 |
| 2026-04-24 | 6.100995 |
| 2026-04-25 | 6.10104 |
| 2026-04-26 | 6.10104 |
| 2026-04-27 | 6.101041 |
| 2026-04-28 | 6.080013 |
| 2026-04-29 | 6.073224 |
| 2026-04-30 | 6.050486 |
| 2026-05-01 | 6.047289 |
| 2026-05-02 | 6.047289 |
| 2026-05-03 | 6.047289 |
| 2026-05-04 | 6.047285 |
| 2026-05-05 | 6.035089 |
| 2026-05-06 | 6.037363 |
| 2026-05-07 | 6.042946 |
| 2026-05-08 | 6.067708 |
| 2026-05-09 | 6.075956 |
| 2026-05-10 | 6.091992 |
| 2026-05-11 | 6.09199 |
| 2026-05-12 | 5.991547 |
| 2026-05-14 | 5.998163 |
| 2026-05-15 | 5.960513 |
| 2026-05-16 | 5.990991 |
| 2026-05-17 | 6.032297 |
| 2026-05-18 | 5.970177 |
| 2026-05-19 | 5.953371 |
| 2026-05-20 | 5.917394 |
| 2026-05-21 | 5.956959 |
| 2026-05-23 | 5.985586 |
| 2026-05-24 | 5.98388 |
| 2026-05-25 | 6.023758 |
| 2026-05-26 | 6.018565 |
| 2026-05-27 | 5.996562 |
| 2026-05-28 | 5.955437 |
| 2026-05-29 | 5.988508 |
| 2026-05-30 | 6.107603 |
| 2026-05-31 | 6.106763 |
| 2026-06-01 | 6.047647 |
| 2026-06-02 | 6.030234 |
| 2026-06-03 | 5.992132 |
| 2026-06-04 | 5.998095 |
| 2026-06-05 | 5.997101 |
| 2026-06-06 | 6.037791 |
| 2026-06-09 | 5.996997 |
| 2026-06-10 | 6.013985 |
| 2026-06-11 | 5.987738 |
| 2026-06-12 | 6.021367 |
| 2026-06-13 | 6.084056 |
| 2026-06-14 | 6.072437 |
| 2026-06-15 | 6.068352 |
| 2026-06-16 | 6.049253 |
| 2026-06-17 | 6.084257 |
| 2026-06-18 | 6.060746 |
| 2026-06-19 | 6.0829 |
| 2026-06-20 | 6.187431 |
| 2026-06-21 | 6.185308 |
| 2026-06-22 | 6.073609 |
| 2026-06-23 | 6.054116 |
| 2026-06-24 | 6.028707 |
| 2026-06-25 | 6.081699 |
| 2026-06-26 | 6.05383 |
| 2026-06-27 | 6.199292 |
| 2026-06-28 | 6.173828 |
| 2026-06-29 | 6.082069 |
| 2026-06-30 | 6.063912 |
| 2026-07-01 | 6.044331 |
| 2026-07-02 | 6.011649 |
| 2026-07-03 | 6.017072 |
| 2026-07-04 | 6.06596 |
| 2026-07-05 | 6.053305 |
| 2026-07-06 | 6.021815 |
| 2026-07-07 | 6.011646 |
| 2026-07-08 | 6.027178 |
| 2026-07-09 | 6.002764 |
| 2026-07-10 | 6.012047 |
| 2026-07-11 | 6.146556 |
| 2026-07-12 | 6.113847 |
| 2026-07-13 | 6.005644 |
| 2026-07-14 | 5.982239 |
| 2026-07-15 | 5.958006 |
| 2026-07-16 | 5.950234 |
| 2026-07-17 | 5.952111 |
| 2026-07-18 | 6.047112 |
| 2026-07-19 | 6.063271 |
| 2026-07-20 | 5.950478 |
| 2026-07-21 | 5.936769 |
| 2026-07-22 | 5.945187 |
| 2026-07-23 | 5.944314 |
| 2026-07-24 | 5.908318 |
| 2026-07-25 | 5.912588 |
| 2026-07-26 | 5.992667 |
| 2026-07-27 | 5.970138 |
| 2026-07-28 | 5.989849 |
| 2026-07-29 | 5.985555 |
| 2026-07-30 | 5.99483 |
| 2026-07-31 | 6.003428 |
| 2026-08-01 | 5.996728 |
| 2026-08-02 | 5.990797 |
| 2026-08-03 | 6.034403 |
| 2026-08-04 | 6.005438 |
| 2026-08-05 | 6.04512 |
| 2026-08-06 | 6.034405 |
| 2026-08-07 | 6.003168 |
| 2026-08-08 | 6.027625 |
| 2026-08-09 | 6.014268 |
| 2026-08-10 | 6.029138 |
| 2026-08-11 | 5.997462 |
| 2026-08-12 | 6.011331 |
| 2026-08-13 | 6.011473 |
| 2026-08-14 | 6.003657 |
| 2026-08-15 | 5.987155 |
| 2026-08-16 | 5.98984 |
| 2026-08-17 | 6.009255 |
| 2026-08-18 | 5.996521 |
| 2026-08-20 | 5.999927 |
| 2026-08-21 | 5.98986 |
| 2026-08-22 | 5.996177 |
| 2026-08-23 | 5.995663 |
| 2026-08-24 | 6.001707 |
| 2026-08-25 | 5.990579 |
| 2026-08-26 | 6.033429 |
| 2026-08-27 | 5.987928 |
| 2026-08-28 | 6.002588 |
| 2026-08-29 | 5.998452 |
| 2026-08-30 | 5.997478 |
| 2026-08-31 | 6.019792 |
| 2026-09-01 | 6.046312 |
| 2026-09-02 | 6.037597 |
| 2026-09-03 | 6.071808 |
| 2026-09-04 | 6.068667 |
| 2026-09-05 | 6.075472 |
| 2026-09-06 | 6.071446 |
| 2026-09-07 | 6.08176 |
| 2026-09-08 | 6.045849 |
| 2026-09-09 | 6.041546 |
| 2026-09-10 | 6.022824 |
| 2026-09-11 | 5.992666 |
| 2026-09-12 | 6.002511 |
| 2026-09-13 | 6.080443 |
| 2026-09-14 | 5.990892 |
| 2026-09-15 | 5.976975 |
| 2026-09-16 | 5.986526 |
| 2026-09-17 | 5.97811 |
| 2026-09-18 | 5.984666 |
| 2026-09-19 | 5.962541 |
| 2026-09-20 | 5.96503 |
| 2026-09-21 | 5.998582 |
| 2026-09-22 | 5.986722 |
| 2026-09-23 | 5.984881 |
| 2026-09-24 | 5.98604 |
| 2026-09-25 | 5.969347 |
| 2026-09-26 | 5.992709 |
| 2026-09-27 | 5.989347 |
| 2026-09-28 | 5.988894 |
| 2026-09-30 | 5.979914 |
| 2026-10-02 | 5.959006 |
| 2026-10-03 | 5.963573 |
| 2026-10-05 | 5.943616 |
| 2026-10-06 | 5.934984 |
| 2026-10-07 | 5.935929 |
| 2026-10-08 | 5.93015 |
| 2026-10-09 | 5.924218 |
| 2026-10-10 | 5.933683 |
| 2026-10-11 | 5.920204 |
| 2026-10-12 | 6.001279 |
| 2026-10-13 | 5.989733 |
| 2026-10-14 | 6.011885 |
| 2026-10-15 | 6.034178 |
| 2026-10-16 | 6.045604 |
| 2026-10-17 | 6.157464 |
| 2026-10-18 | 6.123899 |
| 2026-10-19 | 6.058969 |
| 2026-10-20 | 6.051068 |
| 2026-10-21 | 6.063407 |
| 2026-10-22 | 6.066562 |
| 2026-10-23 | 6.045491 |
| 2026-10-24 | 6.030488 |
| 2026-10-25 | 6.059358 |
| 2026-10-26 | 6.041168 |
| 2026-10-27 | 6.025018 |
| 2026-10-28 | 6.031837 |
| 2026-10-29 | 6.020782 |
| 2026-10-30 | 6.023099 |
| 2026-10-31 | 6.035283 |
| 2026-11-01 | 6.035283 |
High
6.8573
Low
5.9083
Average
6.4006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/AOA API questions
How do I get the NPR/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/AOA rate in rates.AOA.
How far back does NPR/AOA historical data go?
Daily NPR/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.