NPR to ANG exchange rate API
Nepalese Rupee to Netherlands Antillean Guilder · quoted 2026-10-31
0.01183
▼ +11.40% over 2Y
1 NPR = 0.01183 ANG · 1 ANG = 84.5094 NPR · Get this rate via the API
1 NPR buys 0.01183 ANG as of 2026-10-31, so 1 ANG buys 84.5094 NPR. Over the last 2 years, NPR/ANG traded between 0.01160 and 0.01336, averaged 0.01254 and fell 11.40%. The API holds daily NPR/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.013356 |
| 2024-11-01 | 0.013363 |
| 2024-11-02 | 0.013296 |
| 2024-11-03 | 0.013277 |
| 2024-11-04 | 0.013364 |
| 2024-11-05 | 0.013357 |
| 2024-11-06 | 0.013354 |
| 2024-11-07 | 0.013329 |
| 2024-11-08 | 0.013318 |
| 2024-11-09 | 0.013249 |
| 2024-11-10 | 0.013228 |
| 2024-11-11 | 0.013352 |
| 2024-11-12 | 0.01334 |
| 2024-11-13 | 0.013314 |
| 2024-11-14 | 0.013308 |
| 2024-11-15 | 0.013308 |
| 2024-11-16 | 0.01324 |
| 2024-11-17 | 0.013215 |
| 2024-11-18 | 0.013313 |
| 2024-11-19 | 0.013314 |
| 2024-11-20 | 0.013323 |
| 2024-11-21 | 0.013318 |
| 2024-11-22 | 0.01329 |
| 2024-11-23 | 0.013236 |
| 2024-11-24 | 0.013223 |
| 2024-11-25 | 0.013302 |
| 2024-11-26 | 0.013325 |
| 2024-11-27 | 0.013305 |
| 2024-11-28 | 0.013281 |
| 2024-11-29 | 0.013284 |
| 2024-11-30 | 0.013219 |
| 2024-12-01 | 0.013204 |
| 2024-12-02 | 0.013279 |
| 2024-12-03 | 0.013243 |
| 2024-12-04 | 0.013277 |
| 2024-12-05 | 0.013265 |
| 2024-12-06 | 0.013274 |
| 2024-12-07 | 0.013189 |
| 2024-12-08 | 0.013184 |
| 2024-12-09 | 0.013264 |
| 2024-12-10 | 0.013247 |
| 2024-12-11 | 0.013237 |
| 2024-12-12 | 0.013237 |
| 2024-12-13 | 0.01325 |
| 2024-12-14 | 0.013168 |
| 2024-12-15 | 0.013169 |
| 2024-12-16 | 0.013249 |
| 2024-12-17 | 0.013232 |
| 2024-12-18 | 0.013226 |
| 2024-12-19 | 0.01321 |
| 2024-12-20 | 0.013209 |
| 2024-12-21 | 0.013175 |
| 2024-12-22 | 0.013143 |
| 2024-12-23 | 0.013219 |
| 2024-12-24 | 0.013196 |
| 2024-12-25 | 0.013164 |
| 2024-12-26 | 0.013167 |
| 2024-12-27 | 0.013189 |
| 2024-12-28 | 0.013093 |
| 2024-12-29 | 0.013076 |
| 2024-12-30 | 0.01316 |
| 2024-12-31 | 0.013125 |
| 2025-01-01 | 0.013123 |
| 2025-01-02 | 0.013129 |
| 2025-01-03 | 0.013105 |
| 2025-01-04 | 0.013041 |
| 2025-01-05 | 0.013019 |
| 2025-01-06 | 0.013109 |
| 2025-01-07 | 0.013114 |
| 2025-01-08 | 0.013108 |
| 2025-01-09 | 0.013076 |
| 2025-01-10 | 0.013086 |
| 2025-01-11 | 0.012974 |
| 2025-01-12 | 0.012958 |
| 2025-01-13 | 0.01304 |
| 2025-01-14 | 0.012981 |
| 2025-01-15 | 0.013002 |
| 2025-01-16 | 0.013001 |
| 2025-01-17 | 0.012986 |
| 2025-01-18 | 0.012931 |
| 2025-01-19 | 0.012898 |
| 2025-01-20 | 0.012982 |
| 2025-01-21 | 0.013031 |
| 2025-01-22 | 0.012991 |
| 2025-01-23 | 0.012993 |
| 2025-01-24 | 0.012997 |
| 2025-01-25 | 0.012984 |
| 2025-01-26 | 0.012956 |
| 2025-01-27 | 0.013022 |
| 2025-01-28 | 0.013006 |
| 2025-01-29 | 0.012978 |
| 2025-01-30 | 0.012988 |
| 2025-01-31 | 0.012975 |
| 2025-02-01 | 0.01291 |
| 2025-02-02 | 0.012895 |
| 2025-02-03 | 0.012956 |
| 2025-02-04 | 0.012926 |
| 2025-02-05 | 0.012911 |
| 2025-02-06 | 0.012853 |
| 2025-02-07 | 0.012818 |
| 2025-02-08 | 0.012724 |
| 2025-02-09 | 0.012735 |
| 2025-02-10 | 0.01283 |
| 2025-02-11 | 0.012841 |
| 2025-02-12 | 0.01296 |
| 2025-02-13 | 0.012941 |
| 2025-02-14 | 0.012958 |
| 2025-02-15 | 0.012937 |
| 2025-02-16 | 0.012891 |
| 2025-02-17 | 0.012963 |
| 2025-02-18 | 0.012926 |
| 2025-02-19 | 0.01294 |
| 2025-02-20 | 0.01293 |
| 2025-02-21 | 0.012974 |
| 2025-02-22 | 0.01289 |
| 2025-02-23 | 0.012896 |
| 2025-02-24 | 0.012976 |
| 2025-02-25 | 0.01296 |
| 2025-02-26 | 0.012923 |
| 2025-02-27 | 0.012891 |
| 2025-02-28 | 0.012878 |
| 2025-03-01 | 0.012781 |
| 2025-03-02 | 0.012765 |
| 2025-03-03 | 0.012866 |
| 2025-03-04 | 0.012879 |
| 2025-03-05 | 0.012883 |
| 2025-03-06 | 0.012926 |
| 2025-03-07 | 0.01289 |
| 2025-03-08 | 0.012837 |
| 2025-03-09 | 0.012961 |
| 2025-03-10 | 0.012902 |
| 2025-03-11 | 0.012867 |
| 2025-03-12 | 0.012897 |
| 2025-03-13 | 0.012917 |
| 2025-03-14 | 0.012947 |
| 2025-03-15 | 0.012858 |
| 2025-03-16 | 0.012951 |
| 2025-03-17 | 0.012941 |
| 2025-03-18 | 0.012992 |
| 2025-03-19 | 0.012999 |
| 2025-03-20 | 0.013039 |
| 2025-03-21 | 0.013036 |
| 2025-03-22 | 0.012989 |
| 2025-03-23 | 0.013055 |
| 2025-03-25 | 0.013164 |
| 2025-03-26 | 0.01315 |
| 2025-03-27 | 0.013121 |
| 2025-03-28 | 0.01314 |
| 2025-03-29 | 0.013069 |
| 2025-03-30 | 0.013055 |
| 2025-03-31 | 0.013078 |
| 2025-04-01 | 0.013082 |
| 2025-04-02 | 0.013065 |
| 2025-04-03 | 0.013048 |
| 2025-04-04 | 0.013106 |
| 2025-04-05 | 0.013083 |
| 2025-04-06 | 0.013076 |
| 2025-04-07 | 0.013023 |
| 2025-04-08 | 0.013014 |
| 2025-04-09 | 0.012965 |
| 2025-04-10 | 0.012936 |
| 2025-04-11 | 0.012995 |
| 2025-04-12 | 0.012982 |
| 2025-04-13 | 0.012999 |
| 2025-04-14 | 0.013084 |
| 2025-04-15 | 0.013092 |
| 2025-04-16 | 0.01313 |
| 2025-04-17 | 0.013148 |
| 2025-04-18 | 0.013185 |
| 2025-04-19 | 0.013178 |
| 2025-04-20 | 0.013178 |
| 2025-04-21 | 0.013214 |
| 2025-04-22 | 0.013218 |
| 2025-04-23 | 0.01321 |
| 2025-04-24 | 0.013168 |
| 2025-04-25 | 0.013197 |
| 2025-04-26 | 0.013096 |
| 2025-04-27 | 0.013096 |
| 2025-04-28 | 0.013096 |
| 2025-04-29 | 0.013135 |
| 2025-04-30 | 0.013115 |
| 2025-05-01 | 0.013221 |
| 2025-05-02 | 0.013223 |
| 2025-05-03 | 0.013236 |
| 2025-05-04 | 0.013222 |
| 2025-05-05 | 0.013252 |
| 2025-05-06 | 0.013308 |
| 2025-05-08 | 0.013246 |
| 2025-05-09 | 0.013066 |
| 2025-05-10 | 0.013136 |
| 2025-05-11 | 0.013146 |
| 2025-05-12 | 0.013201 |
| 2025-05-13 | 0.013202 |
| 2025-05-14 | 0.013176 |
| 2025-05-15 | 0.013132 |
| 2025-05-17 | 0.013117 |
| 2025-05-18 | 0.013116 |
| 2025-05-19 | 0.013076 |
| 2025-05-20 | 0.013152 |
| 2025-05-21 | 0.013098 |
| 2025-05-22 | 0.01312 |
| 2025-05-23 | 0.013056 |
| 2025-05-24 | 0.013176 |
| 2025-05-25 | 0.013189 |
| 2025-05-26 | 0.013201 |
| 2025-05-27 | 0.013214 |
| 2025-05-28 | 0.013172 |
| 2025-05-29 | 0.013161 |
| 2025-05-30 | 0.013169 |
| 2025-05-31 | 0.013123 |
| 2025-06-01 | 0.013125 |
| 2025-06-02 | 0.013122 |
| 2025-06-03 | 0.013149 |
| 2025-06-04 | 0.013145 |
| 2025-06-05 | 0.013099 |
| 2025-06-06 | 0.013102 |
| 2025-06-07 | 0.013087 |
| 2025-06-08 | 0.013089 |
| 2025-06-09 | 0.013125 |
| 2025-06-10 | 0.013149 |
| 2025-06-11 | 0.013153 |
| 2025-06-12 | 0.013176 |
| 2025-06-13 | 0.013137 |
| 2025-06-14 | 0.013039 |
| 2025-06-15 | 0.01304 |
| 2025-06-16 | 0.013026 |
| 2025-06-17 | 0.013076 |
| 2025-06-18 | 0.013029 |
| 2025-06-19 | 0.013002 |
| 2025-06-20 | 0.012974 |
| 2025-06-21 | 0.012961 |
| 2025-06-22 | 0.012966 |
| 2025-06-23 | 0.012996 |
| 2025-06-24 | 0.013034 |
| 2025-06-25 | 0.013093 |
| 2025-06-26 | 0.013083 |
| 2025-06-27 | 0.013154 |
| 2025-06-28 | 0.013132 |
| 2025-06-29 | 0.013128 |
| 2025-06-30 | 0.013159 |
| 2025-07-01 | 0.013127 |
| 2025-07-02 | 0.013146 |
| 2025-07-03 | 0.013125 |
| 2025-07-04 | 0.013183 |
| 2025-07-05 | 0.013133 |
| 2025-07-06 | 0.013139 |
| 2025-07-07 | 0.013165 |
| 2025-07-08 | 0.013109 |
| 2025-07-09 | 0.013124 |
| 2025-07-10 | 0.013108 |
| 2025-07-11 | 0.013136 |
| 2025-07-12 | 0.013079 |
| 2025-07-13 | 0.013081 |
| 2025-07-14 | 0.013111 |
| 2025-07-15 | 0.013096 |
| 2025-07-16 | 0.013104 |
| 2025-07-17 | 0.013083 |
| 2025-07-18 | 0.013064 |
| 2025-07-19 | 0.01303 |
| 2025-07-20 | 0.01303 |
| 2025-07-21 | 0.013078 |
| 2025-07-22 | 0.013023 |
| 2025-07-23 | 0.013009 |
| 2025-07-24 | 0.013004 |
| 2025-07-25 | 0.013009 |
| 2025-07-26 | 0.012977 |
| 2025-07-27 | 0.012978 |
| 2025-07-28 | 0.012984 |
| 2025-07-29 | 0.012964 |
| 2025-07-30 | 0.012938 |
| 2025-07-31 | 0.01285 |
| 2025-08-01 | 0.012843 |
| 2025-08-02 | 0.012876 |
| 2025-08-03 | 0.012864 |
| 2025-08-04 | 0.012947 |
| 2025-08-05 | 0.012657 |
| 2025-08-06 | 0.012642 |
| 2025-08-07 | 0.01266 |
| 2025-08-08 | 0.012726 |
| 2025-08-09 | 0.012804 |
| 2025-08-10 | 0.012819 |
| 2025-08-11 | 0.012834 |
| 2025-08-12 | 0.012851 |
| 2025-08-13 | 0.012853 |
| 2025-08-14 | 0.012882 |
| 2025-08-15 | 0.012837 |
| 2025-08-16 | 0.012827 |
| 2025-08-17 | 0.012826 |
| 2025-08-18 | 0.012842 |
| 2025-08-19 | 0.012882 |
| 2025-08-20 | 0.012923 |
| 2025-08-21 | 0.012922 |
| 2025-08-22 | 0.012906 |
| 2025-08-23 | 0.012881 |
| 2025-08-24 | 0.012853 |
| 2025-08-25 | 0.012879 |
| 2025-08-26 | 0.012881 |
| 2025-08-27 | 0.012845 |
| 2025-08-28 | 0.012837 |
| 2025-08-29 | 0.012845 |
| 2025-08-30 | 0.012767 |
| 2025-08-31 | 0.012731 |
| 2025-09-01 | 0.012739 |
| 2025-09-02 | 0.012779 |
| 2025-09-03 | 0.012769 |
| 2025-09-04 | 0.012765 |
| 2025-09-05 | 0.012779 |
| 2025-09-06 | 0.012761 |
| 2025-09-07 | 0.012727 |
| 2025-09-08 | 0.012748 |
| 2025-09-09 | 0.012749 |
| 2025-09-10 | 0.012793 |
| 2025-09-11 | 0.012781 |
| 2025-09-13 | 0.012721 |
| 2025-09-14 | 0.012717 |
| 2025-09-15 | 0.01276 |
| 2025-09-16 | 0.012773 |
| 2025-09-17 | 0.012744 |
| 2025-09-18 | 0.012798 |
| 2025-09-19 | 0.012751 |
| 2025-09-20 | 0.012758 |
| 2025-09-21 | 0.012744 |
| 2025-09-22 | 0.012784 |
| 2025-09-23 | 0.012739 |
| 2025-09-24 | 0.012681 |
| 2025-09-25 | 0.012678 |
| 2025-09-26 | 0.012683 |
| 2025-09-27 | 0.01266 |
| 2025-09-28 | 0.012659 |
| 2025-09-29 | 0.012633 |
| 2025-09-30 | 0.012681 |
| 2025-10-01 | 0.012679 |
| 2025-10-02 | 0.012687 |
| 2025-10-03 | 0.012679 |
| 2025-10-04 | 0.012683 |
| 2025-10-05 | 0.012649 |
| 2025-10-06 | 0.012693 |
| 2025-10-07 | 0.012648 |
| 2025-10-08 | 0.012682 |
| 2025-10-09 | 0.012682 |
| 2025-10-10 | 0.012706 |
| 2025-10-11 | 0.012654 |
| 2025-10-12 | 0.01264 |
| 2025-10-13 | 0.012644 |
| 2025-10-14 | 0.012706 |
| 2025-10-15 | 0.012646 |
| 2025-10-16 | 0.012833 |
| 2025-10-17 | 0.01276 |
| 2025-10-18 | 0.012778 |
| 2025-10-19 | 0.012753 |
| 2025-10-20 | 0.012822 |
| 2025-10-21 | 0.012796 |
| 2025-10-22 | 0.012814 |
| 2025-10-23 | 0.012811 |
| 2025-10-24 | 0.012794 |
| 2025-10-25 | 0.012794 |
| 2025-10-26 | 0.012778 |
| 2025-10-27 | 0.012799 |
| 2025-10-28 | 0.012762 |
| 2025-10-29 | 0.012762 |
| 2025-10-30 | 0.012739 |
| 2025-10-31 | 0.012696 |
| 2025-11-01 | 0.01265 |
| 2025-11-02 | 0.012634 |
| 2025-11-03 | 0.012688 |
| 2025-11-04 | 0.012677 |
| 2025-11-05 | 0.012686 |
| 2025-11-06 | 0.012699 |
| 2025-11-07 | 0.012696 |
| 2025-11-08 | 0.012693 |
| 2025-11-09 | 0.012663 |
| 2025-11-10 | 0.012672 |
| 2025-11-11 | 0.012694 |
| 2025-11-12 | 0.012703 |
| 2025-11-13 | 0.012701 |
| 2025-11-14 | 0.012675 |
| 2025-11-15 | 0.012676 |
| 2025-11-16 | 0.01265 |
| 2025-11-17 | 0.012685 |
| 2025-11-18 | 0.012703 |
| 2025-11-19 | 0.012704 |
| 2025-11-20 | 0.01272 |
| 2025-11-21 | 0.012698 |
| 2025-11-22 | 0.012529 |
| 2025-11-23 | 0.012525 |
| 2025-11-24 | 0.012551 |
| 2025-11-25 | 0.012619 |
| 2025-11-26 | 0.012597 |
| 2025-11-27 | 0.012622 |
| 2025-11-28 | 0.01259 |
| 2025-11-29 | 0.01258 |
| 2025-11-30 | 0.012563 |
| 2025-12-01 | 0.012558 |
| 2025-12-02 | 0.012554 |
| 2025-12-03 | 0.012524 |
| 2025-12-04 | 0.012473 |
| 2025-12-05 | 0.012518 |
| 2025-12-06 | 0.012508 |
| 2025-12-07 | 0.012438 |
| 2025-12-08 | 0.012514 |
| 2025-12-09 | 0.01249 |
| 2025-12-11 | 0.012396 |
| 2025-12-12 | 0.012447 |
| 2025-12-13 | 0.012408 |
| 2025-12-14 | 0.01239 |
| 2025-12-15 | 0.01242 |
| 2025-12-16 | 0.012385 |
| 2025-12-17 | 0.012384 |
| 2025-12-18 | 0.012448 |
| 2025-12-19 | 0.01247 |
| 2025-12-20 | 0.012552 |
| 2025-12-21 | 0.012532 |
| 2025-12-22 | 0.012563 |
| 2025-12-23 | 0.012522 |
| 2025-12-24 | 0.012552 |
| 2025-12-25 | 0.012521 |
| 2025-12-26 | 0.012496 |
| 2025-12-27 | 0.012515 |
| 2025-12-28 | 0.012502 |
| 2025-12-29 | 0.012517 |
| 2025-12-30 | 0.012507 |
| 2025-12-31 | 0.012544 |
| 2026-01-01 | 0.012524 |
| 2026-01-02 | 0.012514 |
| 2026-01-03 | 0.012485 |
| 2026-01-04 | 0.012473 |
| 2026-01-05 | 0.012521 |
| 2026-01-06 | 0.012457 |
| 2026-01-07 | 0.012493 |
| 2026-01-08 | 0.012528 |
| 2026-01-09 | 0.012541 |
| 2026-01-10 | 0.012458 |
| 2026-01-11 | 0.012417 |
| 2026-01-12 | 0.012466 |
| 2026-01-13 | 0.012488 |
| 2026-01-14 | 0.012479 |
| 2026-01-15 | 0.012479 |
| 2026-01-16 | 0.012468 |
| 2026-01-17 | 0.012378 |
| 2026-01-18 | 0.012378 |
| 2026-01-19 | 0.012405 |
| 2026-01-20 | 0.012361 |
| 2026-01-21 | 0.012356 |
| 2026-01-22 | 0.012311 |
| 2026-01-23 | 0.012262 |
| 2026-01-24 | 0.012261 |
| 2026-01-25 | 0.012244 |
| 2026-01-26 | 0.012193 |
| 2026-01-27 | 0.012223 |
| 2026-01-28 | 0.012252 |
| 2026-01-29 | 0.012229 |
| 2026-01-30 | 0.012252 |
| 2026-01-31 | 0.012244 |
| 2026-02-01 | 0.012245 |
| 2026-02-02 | 0.012311 |
| 2026-02-03 | 0.012517 |
| 2026-02-04 | 0.012413 |
| 2026-02-05 | 0.012448 |
| 2026-02-06 | 0.012467 |
| 2026-02-07 | 0.01239 |
| 2026-02-08 | 0.012397 |
| 2026-02-09 | 0.012398 |
| 2026-02-10 | 0.01237 |
| 2026-02-11 | 0.012434 |
| 2026-02-12 | 0.012317 |
| 2026-02-13 | 0.012438 |
| 2026-02-14 | 0.012429 |
| 2026-02-15 | 0.012374 |
| 2026-02-16 | 0.012416 |
| 2026-02-17 | 0.012418 |
| 2026-02-18 | 0.012404 |
| 2026-02-19 | 0.012444 |
| 2026-02-20 | 0.012373 |
| 2026-02-21 | 0.012394 |
| 2026-02-22 | 0.012374 |
| 2026-02-23 | 0.012342 |
| 2026-02-24 | 0.012351 |
| 2026-02-25 | 0.012375 |
| 2026-02-26 | 0.01233 |
| 2026-02-27 | 0.012384 |
| 2026-02-28 | 0.012326 |
| 2026-03-01 | 0.012303 |
| 2026-03-02 | 0.012336 |
| 2026-03-03 | 0.012296 |
| 2026-03-04 | 0.012224 |
| 2026-03-05 | 0.012222 |
| 2026-03-06 | 0.012283 |
| 2026-03-07 | 0.012223 |
| 2026-03-08 | 0.012207 |
| 2026-03-09 | 0.012137 |
| 2026-03-10 | 0.012196 |
| 2026-03-11 | 0.012257 |
| 2026-03-12 | 0.012252 |
| 2026-03-13 | 0.012236 |
| 2026-03-14 | 0.012128 |
| 2026-03-15 | 0.012133 |
| 2026-03-16 | 0.012183 |
| 2026-03-17 | 0.012176 |
| 2026-03-18 | 0.012157 |
| 2026-03-19 | 0.012184 |
| 2026-03-20 | 0.012108 |
| 2026-03-21 | 0.01194 |
| 2026-03-22 | 0.011945 |
| 2026-03-23 | 0.012029 |
| 2026-03-24 | 0.012003 |
| 2026-03-25 | 0.011964 |
| 2026-03-26 | 0.012019 |
| 2026-03-27 | 0.011934 |
| 2026-03-28 | 0.011802 |
| 2026-03-29 | 0.011839 |
| 2026-03-30 | 0.012053 |
| 2026-03-31 | 0.01197 |
| 2026-04-01 | 0.01202 |
| 2026-04-02 | 0.012106 |
| 2026-04-03 | 0.012113 |
| 2026-04-04 | 0.012106 |
| 2026-04-05 | 0.012086 |
| 2026-04-06 | 0.012077 |
| 2026-04-07 | 0.012076 |
| 2026-04-08 | 0.012113 |
| 2026-04-13 | 0.01208 |
| 2026-04-14 | 0.012004 |
| 2026-04-15 | 0.012013 |
| 2026-04-16 | 0.012008 |
| 2026-04-17 | 0.011988 |
| 2026-04-18 | 0.012055 |
| 2026-04-19 | 0.012034 |
| 2026-04-20 | 0.012014 |
| 2026-04-21 | 0.012025 |
| 2026-04-22 | 0.011955 |
| 2026-04-23 | 0.011892 |
| 2026-04-24 | 0.011895 |
| 2026-04-25 | 0.011895 |
| 2026-04-26 | 0.011895 |
| 2026-04-27 | 0.011895 |
| 2026-04-28 | 0.011854 |
| 2026-04-29 | 0.011841 |
| 2026-04-30 | 0.011797 |
| 2026-05-01 | 0.01179 |
| 2026-05-02 | 0.01179 |
| 2026-05-03 | 0.01179 |
| 2026-05-04 | 0.01179 |
| 2026-05-05 | 0.011767 |
| 2026-05-06 | 0.011771 |
| 2026-05-07 | 0.011782 |
| 2026-05-08 | 0.01183 |
| 2026-05-09 | 0.011846 |
| 2026-05-10 | 0.011877 |
| 2026-05-11 | 0.011877 |
| 2026-05-12 | 0.011779 |
| 2026-05-14 | 0.01176 |
| 2026-05-15 | 0.011625 |
| 2026-05-16 | 0.011709 |
| 2026-05-17 | 0.011668 |
| 2026-05-18 | 0.011644 |
| 2026-05-19 | 0.011676 |
| 2026-05-20 | 0.01163 |
| 2026-05-21 | 0.011683 |
| 2026-05-23 | 0.011727 |
| 2026-05-24 | 0.01172 |
| 2026-05-25 | 0.01176 |
| 2026-05-26 | 0.01179 |
| 2026-05-27 | 0.011755 |
| 2026-05-28 | 0.01169 |
| 2026-05-29 | 0.011748 |
| 2026-05-30 | 0.011816 |
| 2026-05-31 | 0.011807 |
| 2026-06-01 | 0.011865 |
| 2026-06-02 | 0.011843 |
| 2026-06-03 | 0.011758 |
| 2026-06-04 | 0.011765 |
| 2026-06-05 | 0.011775 |
| 2026-06-06 | 0.011829 |
| 2026-06-09 | 0.011758 |
| 2026-06-10 | 0.01179 |
| 2026-06-11 | 0.011769 |
| 2026-06-12 | 0.011789 |
| 2026-06-13 | 0.01179 |
| 2026-06-14 | 0.011775 |
| 2026-06-15 | 0.011898 |
| 2026-06-16 | 0.011913 |
| 2026-06-17 | 0.011941 |
| 2026-06-18 | 0.011923 |
| 2026-06-19 | 0.011939 |
| 2026-06-20 | 0.011889 |
| 2026-06-21 | 0.011862 |
| 2026-06-22 | 0.011918 |
| 2026-06-23 | 0.011907 |
| 2026-06-24 | 0.011883 |
| 2026-06-25 | 0.011924 |
| 2026-06-26 | 0.011879 |
| 2026-06-27 | 0.011883 |
| 2026-06-28 | 0.011843 |
| 2026-06-29 | 0.011947 |
| 2026-06-30 | 0.011888 |
| 2026-07-01 | 0.011874 |
| 2026-07-02 | 0.011737 |
| 2026-07-03 | 0.011793 |
| 2026-07-04 | 0.011773 |
| 2026-07-05 | 0.011768 |
| 2026-07-06 | 0.011824 |
| 2026-07-07 | 0.011788 |
| 2026-07-08 | 0.011852 |
| 2026-07-09 | 0.011766 |
| 2026-07-10 | 0.01179 |
| 2026-07-11 | 0.011783 |
| 2026-07-12 | 0.011757 |
| 2026-07-13 | 0.011804 |
| 2026-07-14 | 0.011767 |
| 2026-07-15 | 0.011653 |
| 2026-07-16 | 0.01163 |
| 2026-07-17 | 0.011692 |
| 2026-07-18 | 0.011632 |
| 2026-07-19 | 0.011645 |
| 2026-07-20 | 0.011661 |
| 2026-07-21 | 0.011681 |
| 2026-07-22 | 0.011684 |
| 2026-07-23 | 0.011654 |
| 2026-07-24 | 0.011598 |
| 2026-07-25 | 0.011633 |
| 2026-07-26 | 0.011606 |
| 2026-07-27 | 0.01168 |
| 2026-07-28 | 0.011778 |
| 2026-07-29 | 0.011733 |
| 2026-07-30 | 0.011707 |
| 2026-07-31 | 0.011741 |
| 2026-08-01 | 0.011764 |
| 2026-08-02 | 0.011761 |
| 2026-08-03 | 0.011785 |
| 2026-08-04 | 0.011809 |
| 2026-08-05 | 0.01184 |
| 2026-08-06 | 0.01182 |
| 2026-08-07 | 0.011823 |
| 2026-08-08 | 0.011823 |
| 2026-08-09 | 0.011781 |
| 2026-08-10 | 0.011799 |
| 2026-08-11 | 0.011806 |
| 2026-08-12 | 0.011785 |
| 2026-08-13 | 0.011806 |
| 2026-08-14 | 0.011789 |
| 2026-08-15 | 0.011769 |
| 2026-08-16 | 0.011749 |
| 2026-08-17 | 0.011753 |
| 2026-08-18 | 0.011772 |
| 2026-08-20 | 0.011702 |
| 2026-08-21 | 0.011771 |
| 2026-08-22 | 0.011757 |
| 2026-08-23 | 0.011732 |
| 2026-08-24 | 0.011778 |
| 2026-08-25 | 0.011751 |
| 2026-08-26 | 0.011805 |
| 2026-08-27 | 0.011787 |
| 2026-08-28 | 0.011785 |
| 2026-08-29 | 0.011763 |
| 2026-08-30 | 0.011765 |
| 2026-08-31 | 0.011851 |
| 2026-09-01 | 0.01185 |
| 2026-09-02 | 0.011862 |
| 2026-09-03 | 0.011903 |
| 2026-09-04 | 0.011889 |
| 2026-09-05 | 0.011893 |
| 2026-09-06 | 0.011879 |
| 2026-09-07 | 0.01192 |
| 2026-09-08 | 0.011889 |
| 2026-09-09 | 0.011833 |
| 2026-09-10 | 0.011814 |
| 2026-09-11 | 0.011771 |
| 2026-09-12 | 0.011742 |
| 2026-09-13 | 0.011744 |
| 2026-09-14 | 0.01177 |
| 2026-09-15 | 0.01174 |
| 2026-09-16 | 0.011738 |
| 2026-09-17 | 0.011796 |
| 2026-09-18 | 0.011671 |
| 2026-09-19 | 0.011711 |
| 2026-09-20 | 0.011701 |
| 2026-09-21 | 0.011743 |
| 2026-09-22 | 0.011755 |
| 2026-09-23 | 0.011779 |
| 2026-09-24 | 0.011766 |
| 2026-09-25 | 0.011735 |
| 2026-09-26 | 0.011741 |
| 2026-09-27 | 0.011725 |
| 2026-09-28 | 0.011739 |
| 2026-09-30 | 0.011737 |
| 2026-10-02 | 0.011725 |
| 2026-10-03 | 0.011686 |
| 2026-10-05 | 0.011662 |
| 2026-10-06 | 0.01165 |
| 2026-10-07 | 0.011653 |
| 2026-10-08 | 0.011625 |
| 2026-10-09 | 0.011621 |
| 2026-10-10 | 0.01164 |
| 2026-10-11 | 0.011613 |
| 2026-10-12 | 0.011749 |
| 2026-10-13 | 0.011787 |
| 2026-10-14 | 0.011823 |
| 2026-10-15 | 0.011841 |
| 2026-10-16 | 0.011884 |
| 2026-10-17 | 0.011832 |
| 2026-10-18 | 0.011814 |
| 2026-10-19 | 0.011895 |
| 2026-10-20 | 0.011885 |
| 2026-10-21 | 0.011896 |
| 2026-10-22 | 0.011931 |
| 2026-10-23 | 0.011874 |
| 2026-10-24 | 0.011828 |
| 2026-10-25 | 0.011814 |
| 2026-10-26 | 0.011838 |
| 2026-10-27 | 0.01183 |
| 2026-10-28 | 0.011838 |
| 2026-10-29 | 0.011803 |
| 2026-10-30 | 0.011816 |
| 2026-10-31 | 0.011833 |
High
0.01336
Low
0.01160
Average
0.01254
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/ANG API questions
How do I get the NPR/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/ANG rate in rates.ANG.
How far back does NPR/ANG historical data go?
Daily NPR/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.