NPR to AMD exchange rate API
Nepalese Rupee to Armenian Dram · quoted 2026-11-01
2.3712
▼ +17.65% over 2Y
1 NPR = 2.3712 AMD · 1 AMD = 0.42172 NPR · Get this rate via the API
1 NPR buys 2.3712 AMD as of 2026-11-01, so 1 AMD buys 0.42172 NPR. Over the last 2 years, NPR/AMD traded between 2.3284 and 2.9728, averaged 2.6563 and fell 17.65%. The API holds daily NPR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 2.8795 |
| 2024-11-02 | 2.864909 |
| 2024-11-03 | 2.860955 |
| 2024-11-04 | 2.877277 |
| 2024-11-05 | 2.874526 |
| 2024-11-06 | 2.872502 |
| 2024-11-07 | 2.870516 |
| 2024-11-08 | 2.866022 |
| 2024-11-09 | 2.866567 |
| 2024-11-10 | 2.86614 |
| 2024-11-11 | 2.866558 |
| 2024-11-12 | 2.851911 |
| 2024-11-13 | 2.86851 |
| 2024-11-14 | 2.868594 |
| 2024-11-15 | 2.849289 |
| 2024-11-16 | 2.8599 |
| 2024-11-17 | 2.857945 |
| 2024-11-18 | 2.85552 |
| 2024-11-19 | 2.879015 |
| 2024-11-20 | 2.879432 |
| 2024-11-21 | 2.875612 |
| 2024-11-22 | 2.861257 |
| 2024-11-23 | 2.878483 |
| 2024-11-24 | 2.873166 |
| 2024-11-25 | 2.877977 |
| 2024-11-26 | 2.889593 |
| 2024-11-27 | 2.867082 |
| 2024-11-28 | 2.881246 |
| 2024-11-29 | 2.915485 |
| 2024-11-30 | 2.878773 |
| 2024-12-01 | 2.878325 |
| 2024-12-02 | 2.919861 |
| 2024-12-03 | 2.925419 |
| 2024-12-04 | 2.939169 |
| 2024-12-05 | 2.965318 |
| 2024-12-06 | 2.972782 |
| 2024-12-07 | 2.960179 |
| 2024-12-08 | 2.96059 |
| 2024-12-09 | 2.954556 |
| 2024-12-10 | 2.914311 |
| 2024-12-11 | 2.905887 |
| 2024-12-12 | 2.906956 |
| 2024-12-13 | 2.906167 |
| 2024-12-14 | 2.901937 |
| 2024-12-15 | 2.902893 |
| 2024-12-16 | 2.901444 |
| 2024-12-17 | 2.881386 |
| 2024-12-18 | 2.889919 |
| 2024-12-19 | 2.883842 |
| 2024-12-20 | 2.913774 |
| 2024-12-21 | 2.89861 |
| 2024-12-22 | 2.893308 |
| 2024-12-23 | 2.903633 |
| 2024-12-24 | 2.903408 |
| 2024-12-25 | 2.924277 |
| 2024-12-26 | 2.928898 |
| 2024-12-27 | 2.903901 |
| 2024-12-28 | 2.901066 |
| 2024-12-29 | 2.90046 |
| 2024-12-30 | 2.900706 |
| 2024-12-31 | 2.907771 |
| 2025-01-01 | 2.893146 |
| 2025-01-02 | 2.889962 |
| 2025-01-03 | 2.878853 |
| 2025-01-04 | 2.8878 |
| 2025-01-05 | 2.890885 |
| 2025-01-06 | 2.909786 |
| 2025-01-07 | 2.912509 |
| 2025-01-08 | 2.906781 |
| 2025-01-09 | 2.882652 |
| 2025-01-10 | 2.901389 |
| 2025-01-11 | 2.894931 |
| 2025-01-12 | 2.877033 |
| 2025-01-13 | 2.90096 |
| 2025-01-14 | 2.876548 |
| 2025-01-15 | 2.884125 |
| 2025-01-16 | 2.896187 |
| 2025-01-17 | 2.88567 |
| 2025-01-18 | 2.869981 |
| 2025-01-19 | 2.87867 |
| 2025-01-20 | 2.889722 |
| 2025-01-21 | 2.892494 |
| 2025-01-22 | 2.889403 |
| 2025-01-23 | 2.892891 |
| 2025-01-24 | 2.892302 |
| 2025-01-25 | 2.913953 |
| 2025-01-26 | 2.891994 |
| 2025-01-27 | 2.897874 |
| 2025-01-28 | 2.90024 |
| 2025-01-29 | 2.892943 |
| 2025-01-30 | 2.886423 |
| 2025-01-31 | 2.879157 |
| 2025-02-01 | 2.88012 |
| 2025-02-02 | 2.866563 |
| 2025-02-03 | 2.866024 |
| 2025-02-04 | 2.85062 |
| 2025-02-05 | 2.857926 |
| 2025-02-06 | 2.817848 |
| 2025-02-07 | 2.848302 |
| 2025-02-08 | 2.841139 |
| 2025-02-09 | 2.826793 |
| 2025-02-10 | 2.845431 |
| 2025-02-11 | 2.84993 |
| 2025-02-12 | 2.853923 |
| 2025-02-13 | 2.849062 |
| 2025-02-14 | 2.87582 |
| 2025-02-15 | 2.875599 |
| 2025-02-16 | 2.859717 |
| 2025-02-17 | 2.875232 |
| 2025-02-18 | 2.849172 |
| 2025-02-19 | 2.848993 |
| 2025-02-20 | 2.845312 |
| 2025-02-21 | 2.852611 |
| 2025-02-22 | 2.833058 |
| 2025-02-23 | 2.845615 |
| 2025-02-24 | 2.833518 |
| 2025-02-25 | 2.837462 |
| 2025-02-26 | 2.824378 |
| 2025-02-27 | 2.821805 |
| 2025-02-28 | 2.81593 |
| 2025-03-01 | 2.801238 |
| 2025-03-02 | 2.809081 |
| 2025-03-03 | 2.814304 |
| 2025-03-04 | 2.795678 |
| 2025-03-05 | 2.819727 |
| 2025-03-06 | 2.815496 |
| 2025-03-07 | 2.815858 |
| 2025-03-08 | 2.824038 |
| 2025-03-09 | 2.833734 |
| 2025-03-10 | 2.820467 |
| 2025-03-11 | 2.827951 |
| 2025-03-12 | 2.833292 |
| 2025-03-13 | 2.808831 |
| 2025-03-14 | 2.808178 |
| 2025-03-15 | 2.812037 |
| 2025-03-16 | 2.799705 |
| 2025-03-17 | 2.808054 |
| 2025-03-18 | 2.815781 |
| 2025-03-19 | 2.829407 |
| 2025-03-20 | 2.825496 |
| 2025-03-21 | 2.825593 |
| 2025-03-22 | 2.85272 |
| 2025-03-23 | 2.832537 |
| 2025-03-25 | 2.847997 |
| 2025-03-26 | 2.845244 |
| 2025-03-27 | 2.83928 |
| 2025-03-28 | 2.870301 |
| 2025-03-29 | 2.850631 |
| 2025-03-30 | 2.849812 |
| 2025-03-31 | 2.825436 |
| 2025-04-01 | 2.878679 |
| 2025-04-02 | 2.843603 |
| 2025-04-03 | 2.839127 |
| 2025-04-04 | 2.854883 |
| 2025-04-05 | 2.859255 |
| 2025-04-06 | 2.857825 |
| 2025-04-07 | 2.831858 |
| 2025-04-08 | 2.837305 |
| 2025-04-09 | 2.812414 |
| 2025-04-10 | 2.818559 |
| 2025-04-11 | 2.831905 |
| 2025-04-12 | 2.836187 |
| 2025-04-13 | 2.839866 |
| 2025-04-14 | 2.828118 |
| 2025-04-15 | 2.82925 |
| 2025-04-16 | 2.848075 |
| 2025-04-17 | 2.850297 |
| 2025-04-18 | 2.845743 |
| 2025-04-19 | 2.85811 |
| 2025-04-20 | 2.858066 |
| 2025-04-21 | 2.86641 |
| 2025-04-22 | 2.867059 |
| 2025-04-23 | 2.859653 |
| 2025-04-24 | 2.850578 |
| 2025-04-25 | 2.847732 |
| 2025-04-26 | 2.856004 |
| 2025-04-27 | 2.855888 |
| 2025-04-28 | 2.836818 |
| 2025-04-29 | 2.861404 |
| 2025-04-30 | 2.848128 |
| 2025-05-01 | 2.867118 |
| 2025-05-02 | 2.875816 |
| 2025-05-03 | 2.879388 |
| 2025-05-04 | 2.876419 |
| 2025-05-05 | 2.875885 |
| 2025-05-06 | 2.872697 |
| 2025-05-08 | 2.861779 |
| 2025-05-09 | 2.830856 |
| 2025-05-10 | 2.844324 |
| 2025-05-11 | 2.846152 |
| 2025-05-12 | 2.854373 |
| 2025-05-13 | 2.845604 |
| 2025-05-14 | 2.839923 |
| 2025-05-15 | 2.838614 |
| 2025-05-17 | 2.820603 |
| 2025-05-18 | 2.819847 |
| 2025-05-19 | 2.825668 |
| 2025-05-20 | 2.807755 |
| 2025-05-21 | 2.799135 |
| 2025-05-22 | 2.790741 |
| 2025-05-23 | 2.778072 |
| 2025-05-24 | 2.816024 |
| 2025-05-25 | 2.818993 |
| 2025-05-26 | 2.809729 |
| 2025-05-27 | 2.820105 |
| 2025-05-28 | 2.80364 |
| 2025-05-29 | 2.800034 |
| 2025-05-30 | 2.805204 |
| 2025-05-31 | 2.803988 |
| 2025-06-01 | 2.80429 |
| 2025-06-02 | 2.796192 |
| 2025-06-03 | 2.801024 |
| 2025-06-04 | 2.795392 |
| 2025-06-05 | 2.790113 |
| 2025-06-06 | 2.788851 |
| 2025-06-07 | 2.7919 |
| 2025-06-08 | 2.79283 |
| 2025-06-09 | 2.782372 |
| 2025-06-10 | 2.78803 |
| 2025-06-11 | 2.79637 |
| 2025-06-12 | 2.796551 |
| 2025-06-13 | 2.787301 |
| 2025-06-14 | 2.78078 |
| 2025-06-15 | 2.780917 |
| 2025-06-16 | 2.769962 |
| 2025-06-17 | 2.772577 |
| 2025-06-18 | 2.776588 |
| 2025-06-19 | 2.77409 |
| 2025-06-20 | 2.767221 |
| 2025-06-21 | 2.781394 |
| 2025-06-22 | 2.782197 |
| 2025-06-23 | 2.77102 |
| 2025-06-24 | 2.786075 |
| 2025-06-25 | 2.791804 |
| 2025-06-26 | 2.789136 |
| 2025-06-27 | 2.802008 |
| 2025-06-28 | 2.80778 |
| 2025-06-29 | 2.807702 |
| 2025-06-30 | 2.799696 |
| 2025-07-01 | 2.790406 |
| 2025-07-02 | 2.803704 |
| 2025-07-03 | 2.800641 |
| 2025-07-04 | 2.808342 |
| 2025-07-05 | 2.809233 |
| 2025-07-06 | 2.810225 |
| 2025-07-07 | 2.79946 |
| 2025-07-08 | 2.788592 |
| 2025-07-09 | 2.791668 |
| 2025-07-10 | 2.799757 |
| 2025-07-11 | 2.80065 |
| 2025-07-12 | 2.886465 |
| 2025-07-13 | 2.804361 |
| 2025-07-14 | 2.792969 |
| 2025-07-15 | 2.787704 |
| 2025-07-16 | 2.789423 |
| 2025-07-17 | 2.783515 |
| 2025-07-18 | 2.786597 |
| 2025-07-19 | 2.786088 |
| 2025-07-20 | 2.78627 |
| 2025-07-21 | 2.77497 |
| 2025-07-22 | 2.774451 |
| 2025-07-23 | 2.772436 |
| 2025-07-24 | 2.765574 |
| 2025-07-25 | 2.769682 |
| 2025-07-26 | 2.772672 |
| 2025-07-27 | 2.773008 |
| 2025-07-28 | 2.765096 |
| 2025-07-29 | 2.760184 |
| 2025-07-30 | 2.753226 |
| 2025-07-31 | 2.736316 |
| 2025-08-01 | 2.73651 |
| 2025-08-02 | 2.74781 |
| 2025-08-03 | 2.779312 |
| 2025-08-04 | 2.740817 |
| 2025-08-05 | 2.690816 |
| 2025-08-06 | 2.715244 |
| 2025-08-07 | 2.735218 |
| 2025-08-08 | 2.741849 |
| 2025-08-09 | 2.733279 |
| 2025-08-10 | 2.766899 |
| 2025-08-11 | 2.732695 |
| 2025-08-12 | 2.725405 |
| 2025-08-13 | 2.733996 |
| 2025-08-14 | 2.73384 |
| 2025-08-15 | 2.723978 |
| 2025-08-16 | 2.734544 |
| 2025-08-17 | 2.77015 |
| 2025-08-18 | 2.727107 |
| 2025-08-19 | 2.730852 |
| 2025-08-20 | 2.72926 |
| 2025-08-21 | 2.748931 |
| 2025-08-22 | 2.740225 |
| 2025-08-23 | 2.737162 |
| 2025-08-24 | 2.772427 |
| 2025-08-25 | 2.739011 |
| 2025-08-26 | 2.730358 |
| 2025-08-27 | 2.715775 |
| 2025-08-28 | 2.715029 |
| 2025-08-29 | 2.720388 |
| 2025-08-30 | 2.71031 |
| 2025-08-31 | 2.744728 |
| 2025-09-01 | 2.694598 |
| 2025-09-02 | 2.704157 |
| 2025-09-03 | 2.701254 |
| 2025-09-04 | 2.697003 |
| 2025-09-05 | 2.7076 |
| 2025-09-06 | 2.711275 |
| 2025-09-07 | 2.745768 |
| 2025-09-08 | 2.705358 |
| 2025-09-09 | 2.702364 |
| 2025-09-10 | 2.698906 |
| 2025-09-11 | 2.700875 |
| 2025-09-13 | 2.71365 |
| 2025-09-14 | 2.746989 |
| 2025-09-15 | 2.708799 |
| 2025-09-16 | 2.713151 |
| 2025-09-17 | 2.7213 |
| 2025-09-18 | 2.705952 |
| 2025-09-19 | 2.70273 |
| 2025-09-20 | 2.714826 |
| 2025-09-21 | 2.750123 |
| 2025-09-22 | 2.709255 |
| 2025-09-23 | 2.706466 |
| 2025-09-24 | 2.698475 |
| 2025-09-25 | 2.695216 |
| 2025-09-26 | 2.69412 |
| 2025-09-27 | 2.694808 |
| 2025-09-28 | 2.730329 |
| 2025-09-29 | 2.693035 |
| 2025-09-30 | 2.692636 |
| 2025-10-01 | 2.688352 |
| 2025-10-02 | 2.68655 |
| 2025-10-03 | 2.691377 |
| 2025-10-04 | 2.694502 |
| 2025-10-05 | 2.729 |
| 2025-10-06 | 2.691154 |
| 2025-10-07 | 2.68357 |
| 2025-10-08 | 2.689947 |
| 2025-10-09 | 2.687328 |
| 2025-10-10 | 2.690794 |
| 2025-10-11 | 2.688666 |
| 2025-10-12 | 2.726471 |
| 2025-10-13 | 2.688509 |
| 2025-10-14 | 2.689447 |
| 2025-10-15 | 2.689492 |
| 2025-10-16 | 2.719556 |
| 2025-10-17 | 2.707383 |
| 2025-10-18 | 2.723543 |
| 2025-10-19 | 2.756633 |
| 2025-10-20 | 2.721216 |
| 2025-10-21 | 2.716848 |
| 2025-10-22 | 2.722703 |
| 2025-10-23 | 2.716172 |
| 2025-10-24 | 2.708965 |
| 2025-10-25 | 2.724744 |
| 2025-10-26 | 2.758374 |
| 2025-10-27 | 2.716447 |
| 2025-10-28 | 2.712329 |
| 2025-10-29 | 2.705975 |
| 2025-10-30 | 2.697703 |
| 2025-10-31 | 2.696003 |
| 2025-11-01 | 2.691486 |
| 2025-11-02 | 2.725637 |
| 2025-11-03 | 2.690491 |
| 2025-11-04 | 2.690298 |
| 2025-11-05 | 2.687522 |
| 2025-11-06 | 2.695174 |
| 2025-11-07 | 2.690261 |
| 2025-11-08 | 2.697281 |
| 2025-11-09 | 2.733362 |
| 2025-11-10 | 2.68924 |
| 2025-11-11 | 2.685187 |
| 2025-11-12 | 2.694982 |
| 2025-11-13 | 2.693377 |
| 2025-11-14 | 2.687452 |
| 2025-11-15 | 2.691723 |
| 2025-11-16 | 2.726847 |
| 2025-11-17 | 2.683747 |
| 2025-11-18 | 2.689254 |
| 2025-11-19 | 2.694567 |
| 2025-11-20 | 2.691955 |
| 2025-11-21 | 2.687915 |
| 2025-11-22 | 2.662938 |
| 2025-11-23 | 2.699066 |
| 2025-11-24 | 2.650632 |
| 2025-11-25 | 2.675692 |
| 2025-11-26 | 2.663879 |
| 2025-11-27 | 2.661732 |
| 2025-11-28 | 2.655548 |
| 2025-11-29 | 2.661629 |
| 2025-11-30 | 2.70114 |
| 2025-12-01 | 2.67141 |
| 2025-12-02 | 2.657828 |
| 2025-12-03 | 2.649258 |
| 2025-12-04 | 2.640383 |
| 2025-12-05 | 2.649889 |
| 2025-12-06 | 2.649336 |
| 2025-12-07 | 2.684145 |
| 2025-12-08 | 2.648884 |
| 2025-12-09 | 2.645306 |
| 2025-12-11 | 2.64185 |
| 2025-12-12 | 2.642491 |
| 2025-12-13 | 2.633886 |
| 2025-12-14 | 2.652806 |
| 2025-12-15 | 2.625548 |
| 2025-12-16 | 2.620577 |
| 2025-12-17 | 2.619416 |
| 2025-12-18 | 2.62784 |
| 2025-12-19 | 2.631237 |
| 2025-12-20 | 2.660331 |
| 2025-12-21 | 2.681302 |
| 2025-12-22 | 2.658932 |
| 2025-12-23 | 2.642737 |
| 2025-12-24 | 2.661685 |
| 2025-12-25 | 2.653514 |
| 2025-12-26 | 2.647991 |
| 2025-12-27 | 2.652153 |
| 2025-12-28 | 2.674949 |
| 2025-12-29 | 2.652236 |
| 2025-12-30 | 2.649174 |
| 2025-12-31 | 2.653387 |
| 2026-01-01 | 2.650893 |
| 2026-01-02 | 2.648893 |
| 2026-01-03 | 2.646191 |
| 2026-01-04 | 2.667921 |
| 2026-01-05 | 2.645929 |
| 2026-01-06 | 2.640672 |
| 2026-01-07 | 2.635545 |
| 2026-01-08 | 2.643056 |
| 2026-01-09 | 2.642983 |
| 2026-01-10 | 2.638224 |
| 2026-01-11 | 2.658578 |
| 2026-01-12 | 2.636613 |
| 2026-01-13 | 2.638216 |
| 2026-01-14 | 2.634389 |
| 2026-01-15 | 2.619014 |
| 2026-01-16 | 2.62302 |
| 2026-01-17 | 2.61598 |
| 2026-01-18 | 2.6175 |
| 2026-01-19 | 2.60884 |
| 2026-01-20 | 2.602793 |
| 2026-01-21 | 2.600897 |
| 2026-01-22 | 2.576131 |
| 2026-01-23 | 2.585946 |
| 2026-01-24 | 2.58491 |
| 2026-01-25 | 2.606547 |
| 2026-01-26 | 2.587498 |
| 2026-01-27 | 2.547867 |
| 2026-01-28 | 2.554362 |
| 2026-01-29 | 2.566208 |
| 2026-01-30 | 2.56973 |
| 2026-01-31 | 2.590078 |
| 2026-02-01 | 2.610579 |
| 2026-02-02 | 2.588164 |
| 2026-02-03 | 2.628036 |
| 2026-02-04 | 2.601195 |
| 2026-02-05 | 2.601678 |
| 2026-02-06 | 2.60222 |
| 2026-02-07 | 2.604956 |
| 2026-02-08 | 2.605639 |
| 2026-02-09 | 2.590615 |
| 2026-02-10 | 2.583972 |
| 2026-02-11 | 2.60054 |
| 2026-02-12 | 2.599607 |
| 2026-02-13 | 2.600921 |
| 2026-02-14 | 2.600076 |
| 2026-02-15 | 2.627383 |
| 2026-02-16 | 2.596534 |
| 2026-02-17 | 2.597103 |
| 2026-02-18 | 2.591701 |
| 2026-02-19 | 2.600109 |
| 2026-02-20 | 2.587605 |
| 2026-02-21 | 2.59425 |
| 2026-02-22 | 2.593392 |
| 2026-02-23 | 2.578795 |
| 2026-02-24 | 2.585071 |
| 2026-02-25 | 2.594574 |
| 2026-02-26 | 2.582122 |
| 2026-02-27 | 2.588347 |
| 2026-02-28 | 2.585518 |
| 2026-03-01 | 2.585094 |
| 2026-03-02 | 2.581304 |
| 2026-03-03 | 2.570393 |
| 2026-03-04 | 2.555102 |
| 2026-03-05 | 2.555264 |
| 2026-03-06 | 2.571137 |
| 2026-03-07 | 2.563943 |
| 2026-03-08 | 2.563288 |
| 2026-03-09 | 2.534066 |
| 2026-03-10 | 2.563643 |
| 2026-03-11 | 2.564924 |
| 2026-03-12 | 2.559361 |
| 2026-03-13 | 2.557791 |
| 2026-03-14 | 2.547529 |
| 2026-03-15 | 2.548219 |
| 2026-03-16 | 2.552158 |
| 2026-03-17 | 2.552988 |
| 2026-03-18 | 2.548349 |
| 2026-03-19 | 2.542663 |
| 2026-03-20 | 2.52721 |
| 2026-03-21 | 2.504532 |
| 2026-03-22 | 2.514449 |
| 2026-03-23 | 2.517369 |
| 2026-03-24 | 2.51665 |
| 2026-03-25 | 2.507471 |
| 2026-03-26 | 2.511932 |
| 2026-03-27 | 2.50081 |
| 2026-03-28 | 2.486896 |
| 2026-03-29 | 2.48448 |
| 2026-03-30 | 2.523949 |
| 2026-03-31 | 2.505553 |
| 2026-04-01 | 2.517467 |
| 2026-04-02 | 2.533461 |
| 2026-04-03 | 2.535661 |
| 2026-04-04 | 2.540549 |
| 2026-04-05 | 2.536764 |
| 2026-04-06 | 2.532325 |
| 2026-04-07 | 2.530216 |
| 2026-04-08 | 2.531789 |
| 2026-04-09 | 2.549257 |
| 2026-04-10 | 2.541235 |
| 2026-04-11 | 2.532582 |
| 2026-04-12 | 2.533735 |
| 2026-04-13 | 2.533735 |
| 2026-04-14 | 2.516437 |
| 2026-04-15 | 2.511488 |
| 2026-04-16 | 2.499531 |
| 2026-04-17 | 2.498352 |
| 2026-04-18 | 2.519914 |
| 2026-04-19 | 2.519957 |
| 2026-04-20 | 2.519936 |
| 2026-04-21 | 2.50494 |
| 2026-04-22 | 2.488626 |
| 2026-04-23 | 2.492273 |
| 2026-04-24 | 2.471168 |
| 2026-04-25 | 2.470842 |
| 2026-04-26 | 2.467343 |
| 2026-04-27 | 2.467343 |
| 2026-04-28 | 2.459774 |
| 2026-04-29 | 2.457274 |
| 2026-04-30 | 2.446493 |
| 2026-05-01 | 2.442494 |
| 2026-05-02 | 2.4425 |
| 2026-05-03 | 2.4425 |
| 2026-05-04 | 2.442496 |
| 2026-05-05 | 2.438384 |
| 2026-05-06 | 2.431056 |
| 2026-05-07 | 2.435606 |
| 2026-05-08 | 2.440201 |
| 2026-05-09 | 2.442364 |
| 2026-05-10 | 2.443936 |
| 2026-05-11 | 2.443936 |
| 2026-05-12 | 2.412146 |
| 2026-05-14 | 2.406117 |
| 2026-05-15 | 2.394465 |
| 2026-05-16 | 2.399614 |
| 2026-05-17 | 2.394107 |
| 2026-05-18 | 2.403033 |
| 2026-05-19 | 2.385255 |
| 2026-05-20 | 2.376152 |
| 2026-05-21 | 2.384461 |
| 2026-05-23 | 2.401474 |
| 2026-05-24 | 2.400821 |
| 2026-05-25 | 2.403225 |
| 2026-05-26 | 2.410336 |
| 2026-05-27 | 2.401529 |
| 2026-05-28 | 2.386626 |
| 2026-05-29 | 2.399947 |
| 2026-05-30 | 2.421363 |
| 2026-05-31 | 2.420743 |
| 2026-06-01 | 2.425315 |
| 2026-06-02 | 2.419803 |
| 2026-06-03 | 2.404677 |
| 2026-06-04 | 2.406011 |
| 2026-06-05 | 2.408096 |
| 2026-06-06 | 2.422374 |
| 2026-06-09 | 2.407339 |
| 2026-06-10 | 2.412202 |
| 2026-06-11 | 2.40648 |
| 2026-06-12 | 2.411293 |
| 2026-06-13 | 2.417454 |
| 2026-06-14 | 2.416356 |
| 2026-06-15 | 2.432584 |
| 2026-06-16 | 2.433859 |
| 2026-06-17 | 2.438721 |
| 2026-06-18 | 2.434763 |
| 2026-06-19 | 2.438344 |
| 2026-06-20 | 2.436096 |
| 2026-06-21 | 2.434269 |
| 2026-06-22 | 2.435888 |
| 2026-06-23 | 2.428312 |
| 2026-06-24 | 2.422752 |
| 2026-06-25 | 2.430635 |
| 2026-06-26 | 2.421638 |
| 2026-06-27 | 2.43523 |
| 2026-06-28 | 2.43267 |
| 2026-06-29 | 2.433433 |
| 2026-06-30 | 2.430099 |
| 2026-07-01 | 2.426298 |
| 2026-07-02 | 2.412855 |
| 2026-07-03 | 2.412665 |
| 2026-07-04 | 2.407404 |
| 2026-07-05 | 2.40984 |
| 2026-07-06 | 2.412742 |
| 2026-07-07 | 2.406967 |
| 2026-07-08 | 2.41058 |
| 2026-07-09 | 2.396366 |
| 2026-07-10 | 2.40124 |
| 2026-07-11 | 2.402495 |
| 2026-07-12 | 2.403542 |
| 2026-07-13 | 2.39985 |
| 2026-07-14 | 2.394175 |
| 2026-07-15 | 2.3723 |
| 2026-07-16 | 2.369859 |
| 2026-07-17 | 2.375429 |
| 2026-07-18 | 2.371093 |
| 2026-07-19 | 2.377515 |
| 2026-07-20 | 2.376941 |
| 2026-07-21 | 2.370742 |
| 2026-07-22 | 2.375315 |
| 2026-07-23 | 2.367495 |
| 2026-07-24 | 2.362044 |
| 2026-07-25 | 2.368622 |
| 2026-07-26 | 2.368169 |
| 2026-07-27 | 2.369379 |
| 2026-07-28 | 2.390363 |
| 2026-07-29 | 2.393013 |
| 2026-07-30 | 2.38322 |
| 2026-07-31 | 2.389621 |
| 2026-08-01 | 2.394162 |
| 2026-08-02 | 2.394083 |
| 2026-08-03 | 2.392694 |
| 2026-08-04 | 2.397482 |
| 2026-08-05 | 2.408147 |
| 2026-08-06 | 2.402308 |
| 2026-08-07 | 2.399127 |
| 2026-08-08 | 2.404627 |
| 2026-08-09 | 2.402417 |
| 2026-08-10 | 2.397714 |
| 2026-08-11 | 2.396104 |
| 2026-08-12 | 2.393248 |
| 2026-08-13 | 2.397987 |
| 2026-08-14 | 2.393324 |
| 2026-08-15 | 2.390724 |
| 2026-08-16 | 2.391715 |
| 2026-08-17 | 2.386376 |
| 2026-08-18 | 2.388857 |
| 2026-08-20 | 2.371492 |
| 2026-08-21 | 2.379335 |
| 2026-08-22 | 2.383553 |
| 2026-08-23 | 2.383899 |
| 2026-08-24 | 2.380241 |
| 2026-08-25 | 2.381774 |
| 2026-08-26 | 2.386308 |
| 2026-08-27 | 2.379855 |
| 2026-08-28 | 2.382939 |
| 2026-08-29 | 2.38676 |
| 2026-08-30 | 2.388813 |
| 2026-08-31 | 2.398134 |
| 2026-09-01 | 2.396992 |
| 2026-09-02 | 2.395048 |
| 2026-09-03 | 2.409102 |
| 2026-09-04 | 2.404652 |
| 2026-09-05 | 2.411125 |
| 2026-09-06 | 2.409426 |
| 2026-09-07 | 2.406258 |
| 2026-09-08 | 2.401415 |
| 2026-09-09 | 2.38804 |
| 2026-09-10 | 2.383817 |
| 2026-09-11 | 2.376899 |
| 2026-09-12 | 2.372206 |
| 2026-09-13 | 2.374972 |
| 2026-09-14 | 2.371459 |
| 2026-09-15 | 2.364942 |
| 2026-09-16 | 2.369853 |
| 2026-09-17 | 2.376508 |
| 2026-09-18 | 2.36636 |
| 2026-09-19 | 2.365079 |
| 2026-09-20 | 2.366185 |
| 2026-09-21 | 2.366285 |
| 2026-09-22 | 2.371979 |
| 2026-09-23 | 2.374982 |
| 2026-09-24 | 2.372127 |
| 2026-09-25 | 2.364754 |
| 2026-09-26 | 2.372734 |
| 2026-09-27 | 2.371386 |
| 2026-09-28 | 2.372713 |
| 2026-09-30 | 2.366606 |
| 2026-10-02 | 2.368125 |
| 2026-10-03 | 2.354317 |
| 2026-10-05 | 2.346495 |
| 2026-10-06 | 2.344005 |
| 2026-10-07 | 2.341931 |
| 2026-10-08 | 2.32836 |
| 2026-10-09 | 2.340206 |
| 2026-10-10 | 2.343733 |
| 2026-10-11 | 2.34072 |
| 2026-10-12 | 2.364872 |
| 2026-10-13 | 2.375617 |
| 2026-10-14 | 2.380003 |
| 2026-10-15 | 2.376314 |
| 2026-10-16 | 2.383475 |
| 2026-10-17 | 2.383477 |
| 2026-10-18 | 2.382109 |
| 2026-10-19 | 2.388627 |
| 2026-10-20 | 2.383144 |
| 2026-10-21 | 2.385094 |
| 2026-10-22 | 2.390326 |
| 2026-10-23 | 2.379352 |
| 2026-10-24 | 2.375197 |
| 2026-10-25 | 2.375777 |
| 2026-10-26 | 2.372095 |
| 2026-10-27 | 2.369972 |
| 2026-10-28 | 2.35987 |
| 2026-10-29 | 2.352689 |
| 2026-10-30 | 2.363099 |
| 2026-10-31 | 2.370602 |
| 2026-11-01 | 2.371249 |
High
2.9728
Low
2.3284
Average
2.6563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/AMD API questions
How do I get the NPR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/AMD rate in rates.AMD.
How far back does NPR/AMD historical data go?
Daily NPR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.