NPR to ALL exchange rate API
Nepalese Rupee to Lek · quoted 2026-11-01
0.53598
▼ +20.18% over 2Y
1 NPR = 0.53598 ALL · 1 ALL = 1.8657 NPR · Get this rate via the API
1 NPR buys 0.53598 ALL as of 2026-11-01, so 1 ALL buys 1.8657 NPR. Over the last 2 years, NPR/ALL traded between 0.51713 and 0.69730, averaged 0.59485 and fell 20.18%. The API holds daily NPR/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 0.671449 |
| 2024-11-02 | 0.67252 |
| 2024-11-03 | 0.672674 |
| 2024-11-04 | 0.673546 |
| 2024-11-05 | 0.670621 |
| 2024-11-06 | 0.671704 |
| 2024-11-07 | 0.676998 |
| 2024-11-08 | 0.674238 |
| 2024-11-09 | 0.677431 |
| 2024-11-10 | 0.678358 |
| 2024-11-11 | 0.67821 |
| 2024-11-12 | 0.679916 |
| 2024-11-13 | 0.682631 |
| 2024-11-14 | 0.68565 |
| 2024-11-15 | 0.6883 |
| 2024-11-16 | 0.687107 |
| 2024-11-17 | 0.688387 |
| 2024-11-18 | 0.689301 |
| 2024-11-19 | 0.686198 |
| 2024-11-20 | 0.68582 |
| 2024-11-21 | 0.687803 |
| 2024-11-22 | 0.690707 |
| 2024-11-23 | 0.692595 |
| 2024-11-24 | 0.697304 |
| 2024-11-25 | 0.696452 |
| 2024-11-26 | 0.696042 |
| 2024-11-27 | 0.694888 |
| 2024-11-28 | 0.689882 |
| 2024-11-29 | 0.689027 |
| 2024-11-30 | 0.688946 |
| 2024-12-01 | 0.686665 |
| 2024-12-02 | 0.686349 |
| 2024-12-03 | 0.684683 |
| 2024-12-04 | 0.689035 |
| 2024-12-05 | 0.686106 |
| 2024-12-06 | 0.686806 |
| 2024-12-07 | 0.688935 |
| 2024-12-08 | 0.686633 |
| 2024-12-09 | 0.685007 |
| 2024-12-10 | 0.684629 |
| 2024-12-11 | 0.685202 |
| 2024-12-12 | 0.685171 |
| 2024-12-13 | 0.685215 |
| 2024-12-14 | 0.688163 |
| 2024-12-15 | 0.689247 |
| 2024-12-16 | 0.685825 |
| 2024-12-17 | 0.684712 |
| 2024-12-18 | 0.689345 |
| 2024-12-19 | 0.684585 |
| 2024-12-20 | 0.684336 |
| 2024-12-21 | 0.687543 |
| 2024-12-22 | 0.692333 |
| 2024-12-23 | 0.682593 |
| 2024-12-24 | 0.684341 |
| 2024-12-25 | 0.681022 |
| 2024-12-26 | 0.685097 |
| 2024-12-27 | 0.689547 |
| 2024-12-28 | 0.691616 |
| 2024-12-29 | 0.688959 |
| 2024-12-30 | 0.684427 |
| 2024-12-31 | 0.685059 |
| 2025-01-01 | 0.67813 |
| 2025-01-02 | 0.683521 |
| 2025-01-03 | 0.681933 |
| 2025-01-04 | 0.687551 |
| 2025-01-05 | 0.692246 |
| 2025-01-06 | 0.685099 |
| 2025-01-07 | 0.683277 |
| 2025-01-08 | 0.690865 |
| 2025-01-09 | 0.692173 |
| 2025-01-10 | 0.693368 |
| 2025-01-11 | 0.689476 |
| 2025-01-12 | 0.6933 |
| 2025-01-13 | 0.694307 |
| 2025-01-14 | 0.6913 |
| 2025-01-15 | 0.689252 |
| 2025-01-16 | 0.690114 |
| 2025-01-17 | 0.688727 |
| 2025-01-18 | 0.689846 |
| 2025-01-19 | 0.689442 |
| 2025-01-20 | 0.688466 |
| 2025-01-21 | 0.68715 |
| 2025-01-22 | 0.684088 |
| 2025-01-23 | 0.681979 |
| 2025-01-24 | 0.682013 |
| 2025-01-25 | 0.682708 |
| 2025-01-26 | 0.680998 |
| 2025-01-27 | 0.678992 |
| 2025-01-28 | 0.681072 |
| 2025-01-29 | 0.684897 |
| 2025-01-30 | 0.689714 |
| 2025-01-31 | 0.693447 |
| 2025-02-01 | 0.691844 |
| 2025-02-02 | 0.692736 |
| 2025-02-03 | 0.692611 |
| 2025-02-04 | 0.692749 |
| 2025-02-05 | 0.686637 |
| 2025-02-06 | 0.681926 |
| 2025-02-07 | 0.679577 |
| 2025-02-08 | 0.680217 |
| 2025-02-09 | 0.680363 |
| 2025-02-10 | 0.681577 |
| 2025-02-11 | 0.685595 |
| 2025-02-12 | 0.689994 |
| 2025-02-13 | 0.685051 |
| 2025-02-14 | 0.683134 |
| 2025-02-15 | 0.685658 |
| 2025-02-16 | 0.685105 |
| 2025-02-17 | 0.680294 |
| 2025-02-18 | 0.679787 |
| 2025-02-19 | 0.681335 |
| 2025-02-20 | 0.682914 |
| 2025-02-21 | 0.682202 |
| 2025-02-22 | 0.680607 |
| 2025-02-23 | 0.680203 |
| 2025-02-24 | 0.681071 |
| 2025-02-25 | 0.681128 |
| 2025-02-26 | 0.677483 |
| 2025-02-27 | 0.678348 |
| 2025-02-28 | 0.682182 |
| 2025-03-01 | 0.679085 |
| 2025-03-02 | 0.68165 |
| 2025-03-03 | 0.681373 |
| 2025-03-04 | 0.675656 |
| 2025-03-05 | 0.669146 |
| 2025-03-06 | 0.65924 |
| 2025-03-07 | 0.658764 |
| 2025-03-08 | 0.657062 |
| 2025-03-09 | 0.658553 |
| 2025-03-10 | 0.655581 |
| 2025-03-11 | 0.654538 |
| 2025-03-12 | 0.654151 |
| 2025-03-13 | 0.654591 |
| 2025-03-14 | 0.657972 |
| 2025-03-15 | 0.656032 |
| 2025-03-16 | 0.65716 |
| 2025-03-17 | 0.656506 |
| 2025-03-18 | 0.656393 |
| 2025-03-19 | 0.655361 |
| 2025-03-20 | 0.658479 |
| 2025-03-21 | 0.660076 |
| 2025-03-22 | 0.662348 |
| 2025-03-23 | 0.659568 |
| 2025-03-25 | 0.666125 |
| 2025-03-26 | 0.666584 |
| 2025-03-27 | 0.668601 |
| 2025-03-28 | 0.673223 |
| 2025-03-29 | 0.670222 |
| 2025-03-30 | 0.671302 |
| 2025-03-31 | 0.669454 |
| 2025-04-01 | 0.670115 |
| 2025-04-02 | 0.670138 |
| 2025-04-03 | 0.662638 |
| 2025-04-04 | 0.657624 |
| 2025-04-05 | 0.659978 |
| 2025-04-06 | 0.657806 |
| 2025-04-07 | 0.657102 |
| 2025-04-08 | 0.65752 |
| 2025-04-09 | 0.6483 |
| 2025-04-10 | 0.650919 |
| 2025-04-11 | 0.638273 |
| 2025-04-12 | 0.635949 |
| 2025-04-13 | 0.636694 |
| 2025-04-14 | 0.636495 |
| 2025-04-15 | 0.639086 |
| 2025-04-16 | 0.639776 |
| 2025-04-17 | 0.637927 |
| 2025-04-18 | 0.63775 |
| 2025-04-19 | 0.635029 |
| 2025-04-20 | 0.632179 |
| 2025-04-21 | 0.636234 |
| 2025-04-22 | 0.637908 |
| 2025-04-23 | 0.633484 |
| 2025-04-24 | 0.635457 |
| 2025-04-25 | 0.636723 |
| 2025-04-26 | 0.636962 |
| 2025-04-27 | 0.637258 |
| 2025-04-28 | 0.636006 |
| 2025-04-29 | 0.637023 |
| 2025-04-30 | 0.63663 |
| 2025-05-01 | 0.642837 |
| 2025-05-02 | 0.642227 |
| 2025-05-03 | 0.643896 |
| 2025-05-04 | 0.641824 |
| 2025-05-05 | 0.645133 |
| 2025-05-06 | 0.641239 |
| 2025-05-08 | 0.639197 |
| 2025-05-09 | 0.636637 |
| 2025-05-10 | 0.639023 |
| 2025-05-11 | 0.63905 |
| 2025-05-12 | 0.642042 |
| 2025-05-13 | 0.650287 |
| 2025-05-14 | 0.645059 |
| 2025-05-15 | 0.642885 |
| 2025-05-17 | 0.640647 |
| 2025-05-18 | 0.641851 |
| 2025-05-19 | 0.642384 |
| 2025-05-20 | 0.638183 |
| 2025-05-21 | 0.633547 |
| 2025-05-22 | 0.631548 |
| 2025-05-23 | 0.629683 |
| 2025-05-24 | 0.635162 |
| 2025-05-25 | 0.63585 |
| 2025-05-26 | 0.636039 |
| 2025-05-27 | 0.632724 |
| 2025-05-28 | 0.634611 |
| 2025-05-29 | 0.637899 |
| 2025-05-30 | 0.633998 |
| 2025-05-31 | 0.633612 |
| 2025-06-01 | 0.63413 |
| 2025-06-02 | 0.632735 |
| 2025-06-03 | 0.629431 |
| 2025-06-04 | 0.629428 |
| 2025-06-05 | 0.622891 |
| 2025-06-06 | 0.623654 |
| 2025-06-07 | 0.625048 |
| 2025-06-08 | 0.628156 |
| 2025-06-09 | 0.625203 |
| 2025-06-10 | 0.628267 |
| 2025-06-11 | 0.627553 |
| 2025-06-12 | 0.62303 |
| 2025-06-13 | 0.618809 |
| 2025-06-14 | 0.616129 |
| 2025-06-15 | 0.622587 |
| 2025-06-16 | 0.615742 |
| 2025-06-17 | 0.616011 |
| 2025-06-18 | 0.61645 |
| 2025-06-19 | 0.617426 |
| 2025-06-20 | 0.615916 |
| 2025-06-21 | 0.613586 |
| 2025-06-22 | 0.613845 |
| 2025-06-23 | 0.612923 |
| 2025-06-24 | 0.613461 |
| 2025-06-25 | 0.614282 |
| 2025-06-26 | 0.610473 |
| 2025-06-27 | 0.611866 |
| 2025-06-28 | 0.611991 |
| 2025-06-29 | 0.611725 |
| 2025-06-30 | 0.611951 |
| 2025-07-01 | 0.607785 |
| 2025-07-02 | 0.605884 |
| 2025-07-03 | 0.605473 |
| 2025-07-04 | 0.608292 |
| 2025-07-05 | 0.607723 |
| 2025-07-06 | 0.608159 |
| 2025-07-07 | 0.607614 |
| 2025-07-08 | 0.607013 |
| 2025-07-09 | 0.608218 |
| 2025-07-10 | 0.607631 |
| 2025-07-11 | 0.610866 |
| 2025-07-12 | 0.609204 |
| 2025-07-13 | 0.608268 |
| 2025-07-14 | 0.609173 |
| 2025-07-15 | 0.608854 |
| 2025-07-16 | 0.611833 |
| 2025-07-17 | 0.611016 |
| 2025-07-18 | 0.609792 |
| 2025-07-19 | 0.608207 |
| 2025-07-20 | 0.609622 |
| 2025-07-21 | 0.608532 |
| 2025-07-22 | 0.604472 |
| 2025-07-23 | 0.601443 |
| 2025-07-24 | 0.599983 |
| 2025-07-25 | 0.599874 |
| 2025-07-26 | 0.599202 |
| 2025-07-27 | 0.599504 |
| 2025-07-28 | 0.599673 |
| 2025-07-29 | 0.604989 |
| 2025-07-30 | 0.60479 |
| 2025-07-31 | 0.60813 |
| 2025-08-01 | 0.608919 |
| 2025-08-02 | 0.602823 |
| 2025-08-03 | 0.604381 |
| 2025-08-04 | 0.604426 |
| 2025-08-05 | 0.598303 |
| 2025-08-06 | 0.598295 |
| 2025-08-07 | 0.593942 |
| 2025-08-08 | 0.595053 |
| 2025-08-09 | 0.595126 |
| 2025-08-10 | 0.595021 |
| 2025-08-11 | 0.595535 |
| 2025-08-12 | 0.596166 |
| 2025-08-13 | 0.593618 |
| 2025-08-14 | 0.594449 |
| 2025-08-15 | 0.594471 |
| 2025-08-16 | 0.593218 |
| 2025-08-17 | 0.594342 |
| 2025-08-18 | 0.592718 |
| 2025-08-19 | 0.596533 |
| 2025-08-20 | 0.598525 |
| 2025-08-21 | 0.598669 |
| 2025-08-22 | 0.598484 |
| 2025-08-23 | 0.594768 |
| 2025-08-24 | 0.594628 |
| 2025-08-25 | 0.59361 |
| 2025-08-26 | 0.59604 |
| 2025-08-27 | 0.596415 |
| 2025-08-28 | 0.596751 |
| 2025-08-29 | 0.59723 |
| 2025-08-30 | 0.595098 |
| 2025-08-31 | 0.593399 |
| 2025-09-01 | 0.593255 |
| 2025-09-02 | 0.593528 |
| 2025-09-03 | 0.596172 |
| 2025-09-04 | 0.593149 |
| 2025-09-05 | 0.590845 |
| 2025-09-06 | 0.588133 |
| 2025-09-07 | 0.587828 |
| 2025-09-08 | 0.587591 |
| 2025-09-09 | 0.585914 |
| 2025-09-10 | 0.587939 |
| 2025-09-11 | 0.58858 |
| 2025-09-13 | 0.585573 |
| 2025-09-14 | 0.585097 |
| 2025-09-15 | 0.584038 |
| 2025-09-16 | 0.584477 |
| 2025-09-17 | 0.580634 |
| 2025-09-18 | 0.581834 |
| 2025-09-19 | 0.581867 |
| 2025-09-20 | 0.585213 |
| 2025-09-21 | 0.585342 |
| 2025-09-22 | 0.584452 |
| 2025-09-23 | 0.581535 |
| 2025-09-24 | 0.577994 |
| 2025-09-25 | 0.579473 |
| 2025-09-26 | 0.583896 |
| 2025-09-27 | 0.58345 |
| 2025-09-28 | 0.583263 |
| 2025-09-29 | 0.583189 |
| 2025-09-30 | 0.581686 |
| 2025-10-01 | 0.579658 |
| 2025-10-02 | 0.581089 |
| 2025-10-03 | 0.581115 |
| 2025-10-04 | 0.580359 |
| 2025-10-05 | 0.580175 |
| 2025-10-06 | 0.579861 |
| 2025-10-07 | 0.582045 |
| 2025-10-08 | 0.584597 |
| 2025-10-09 | 0.58545 |
| 2025-10-10 | 0.588104 |
| 2025-10-11 | 0.585985 |
| 2025-10-12 | 0.585113 |
| 2025-10-13 | 0.586221 |
| 2025-10-14 | 0.588197 |
| 2025-10-15 | 0.585596 |
| 2025-10-16 | 0.591365 |
| 2025-10-17 | 0.586869 |
| 2025-10-18 | 0.588044 |
| 2025-10-19 | 0.587996 |
| 2025-10-20 | 0.588212 |
| 2025-10-21 | 0.589132 |
| 2025-10-22 | 0.591409 |
| 2025-10-23 | 0.593231 |
| 2025-10-24 | 0.591859 |
| 2025-10-25 | 0.591414 |
| 2025-10-26 | 0.591136 |
| 2025-10-27 | 0.591632 |
| 2025-10-28 | 0.587672 |
| 2025-10-29 | 0.58815 |
| 2025-10-30 | 0.589606 |
| 2025-10-31 | 0.590506 |
| 2025-11-01 | 0.589713 |
| 2025-11-02 | 0.589463 |
| 2025-11-03 | 0.590693 |
| 2025-11-04 | 0.590907 |
| 2025-11-05 | 0.591993 |
| 2025-11-06 | 0.592567 |
| 2025-11-07 | 0.590435 |
| 2025-11-08 | 0.588548 |
| 2025-11-09 | 0.588179 |
| 2025-11-10 | 0.5881 |
| 2025-11-11 | 0.589434 |
| 2025-11-12 | 0.588951 |
| 2025-11-13 | 0.587628 |
| 2025-11-14 | 0.584718 |
| 2025-11-15 | 0.585791 |
| 2025-11-16 | 0.585572 |
| 2025-11-17 | 0.585635 |
| 2025-11-18 | 0.58752 |
| 2025-11-19 | 0.588009 |
| 2025-11-20 | 0.591227 |
| 2025-11-21 | 0.589694 |
| 2025-11-22 | 0.584864 |
| 2025-11-23 | 0.584853 |
| 2025-11-24 | 0.584513 |
| 2025-11-25 | 0.587698 |
| 2025-11-26 | 0.585074 |
| 2025-11-27 | 0.58336 |
| 2025-11-28 | 0.582961 |
| 2025-11-29 | 0.582433 |
| 2025-11-30 | 0.58224 |
| 2025-12-01 | 0.582531 |
| 2025-12-02 | 0.580449 |
| 2025-12-03 | 0.577064 |
| 2025-12-04 | 0.573327 |
| 2025-12-05 | 0.575593 |
| 2025-12-06 | 0.575786 |
| 2025-12-07 | 0.575001 |
| 2025-12-08 | 0.576012 |
| 2025-12-09 | 0.574823 |
| 2025-12-11 | 0.572491 |
| 2025-12-12 | 0.569895 |
| 2025-12-13 | 0.567705 |
| 2025-12-14 | 0.567357 |
| 2025-12-15 | 0.567966 |
| 2025-12-16 | 0.565324 |
| 2025-12-17 | 0.563264 |
| 2025-12-18 | 0.568485 |
| 2025-12-19 | 0.569249 |
| 2025-12-20 | 0.574875 |
| 2025-12-21 | 0.574799 |
| 2025-12-22 | 0.574526 |
| 2025-12-23 | 0.571905 |
| 2025-12-24 | 0.571154 |
| 2025-12-25 | 0.569351 |
| 2025-12-26 | 0.56809 |
| 2025-12-27 | 0.568342 |
| 2025-12-28 | 0.568591 |
| 2025-12-29 | 0.56797 |
| 2025-12-30 | 0.569094 |
| 2025-12-31 | 0.572681 |
| 2026-01-01 | 0.57255 |
| 2026-01-02 | 0.572023 |
| 2026-01-03 | 0.572005 |
| 2026-01-04 | 0.572039 |
| 2026-01-05 | 0.572013 |
| 2026-01-06 | 0.571293 |
| 2026-01-07 | 0.572336 |
| 2026-01-08 | 0.574304 |
| 2026-01-09 | 0.575813 |
| 2026-01-10 | 0.57417 |
| 2026-01-11 | 0.573642 |
| 2026-01-12 | 0.573765 |
| 2026-01-13 | 0.5732 |
| 2026-01-14 | 0.57387 |
| 2026-01-15 | 0.573816 |
| 2026-01-16 | 0.575963 |
| 2026-01-17 | 0.572439 |
| 2026-01-18 | 0.572922 |
| 2026-01-19 | 0.57314 |
| 2026-01-20 | 0.569316 |
| 2026-01-21 | 0.564086 |
| 2026-01-22 | 0.563203 |
| 2026-01-23 | 0.560031 |
| 2026-01-24 | 0.557358 |
| 2026-01-25 | 0.556997 |
| 2026-01-26 | 0.556524 |
| 2026-01-27 | 0.554137 |
| 2026-01-28 | 0.550607 |
| 2026-01-29 | 0.549461 |
| 2026-01-30 | 0.551826 |
| 2026-01-31 | 0.555123 |
| 2026-02-01 | 0.555169 |
| 2026-02-02 | 0.553917 |
| 2026-02-03 | 0.566192 |
| 2026-02-04 | 0.564832 |
| 2026-02-05 | 0.565525 |
| 2026-02-06 | 0.566123 |
| 2026-02-07 | 0.562865 |
| 2026-02-08 | 0.563021 |
| 2026-02-09 | 0.563328 |
| 2026-02-10 | 0.557223 |
| 2026-02-11 | 0.558243 |
| 2026-02-12 | 0.55867 |
| 2026-02-13 | 0.559845 |
| 2026-02-14 | 0.560674 |
| 2026-02-15 | 0.560642 |
| 2026-02-16 | 0.560303 |
| 2026-02-17 | 0.560007 |
| 2026-02-18 | 0.560084 |
| 2026-02-19 | 0.562131 |
| 2026-02-20 | 0.562008 |
| 2026-02-21 | 0.562896 |
| 2026-02-22 | 0.562685 |
| 2026-02-23 | 0.562459 |
| 2026-02-24 | 0.561251 |
| 2026-02-25 | 0.561128 |
| 2026-02-26 | 0.560645 |
| 2026-02-27 | 0.560548 |
| 2026-02-28 | 0.558854 |
| 2026-03-01 | 0.558952 |
| 2026-03-02 | 0.558562 |
| 2026-03-03 | 0.560706 |
| 2026-03-04 | 0.56296 |
| 2026-03-05 | 0.560536 |
| 2026-03-06 | 0.564381 |
| 2026-03-07 | 0.562048 |
| 2026-03-08 | 0.561596 |
| 2026-03-09 | 0.561839 |
| 2026-03-10 | 0.562511 |
| 2026-03-11 | 0.562141 |
| 2026-03-12 | 0.564908 |
| 2026-03-13 | 0.565285 |
| 2026-03-14 | 0.566552 |
| 2026-03-15 | 0.566827 |
| 2026-03-16 | 0.567243 |
| 2026-03-17 | 0.567803 |
| 2026-03-18 | 0.563054 |
| 2026-03-19 | 0.560609 |
| 2026-03-20 | 0.558297 |
| 2026-03-21 | 0.551554 |
| 2026-03-22 | 0.5535 |
| 2026-03-23 | 0.55382 |
| 2026-03-24 | 0.553699 |
| 2026-03-25 | 0.549869 |
| 2026-03-26 | 0.551324 |
| 2026-03-27 | 0.551949 |
| 2026-03-28 | 0.549724 |
| 2026-03-29 | 0.549067 |
| 2026-03-30 | 0.558078 |
| 2026-03-31 | 0.555821 |
| 2026-04-01 | 0.553759 |
| 2026-04-02 | 0.557762 |
| 2026-04-03 | 0.559365 |
| 2026-04-04 | 0.560174 |
| 2026-04-05 | 0.559333 |
| 2026-04-06 | 0.558578 |
| 2026-04-07 | 0.558788 |
| 2026-04-08 | 0.558592 |
| 2026-04-09 | 0.558596 |
| 2026-04-10 | 0.553575 |
| 2026-04-11 | 0.551535 |
| 2026-04-12 | 0.550749 |
| 2026-04-13 | 0.550749 |
| 2026-04-14 | 0.548977 |
| 2026-04-15 | 0.54448 |
| 2026-04-16 | 0.543496 |
| 2026-04-17 | 0.543701 |
| 2026-04-18 | 0.544239 |
| 2026-04-19 | 0.546476 |
| 2026-04-20 | 0.546483 |
| 2026-04-21 | 0.544525 |
| 2026-04-22 | 0.543335 |
| 2026-04-23 | 0.541689 |
| 2026-04-24 | 0.542326 |
| 2026-04-25 | 0.540978 |
| 2026-04-26 | 0.540978 |
| 2026-04-27 | 0.540978 |
| 2026-04-28 | 0.53978 |
| 2026-04-29 | 0.53951 |
| 2026-04-30 | 0.539467 |
| 2026-05-01 | 0.536548 |
| 2026-05-02 | 0.536551 |
| 2026-05-03 | 0.536551 |
| 2026-05-04 | 0.536546 |
| 2026-05-05 | 0.539015 |
| 2026-05-06 | 0.536731 |
| 2026-05-07 | 0.53567 |
| 2026-05-08 | 0.537901 |
| 2026-05-09 | 0.535785 |
| 2026-05-10 | 0.53672 |
| 2026-05-11 | 0.53672 |
| 2026-05-12 | 0.530045 |
| 2026-05-14 | 0.53225 |
| 2026-05-15 | 0.532006 |
| 2026-05-16 | 0.533874 |
| 2026-05-17 | 0.533409 |
| 2026-05-18 | 0.534473 |
| 2026-05-19 | 0.531906 |
| 2026-05-20 | 0.530727 |
| 2026-05-21 | 0.53213 |
| 2026-05-23 | 0.536859 |
| 2026-05-24 | 0.536704 |
| 2026-05-25 | 0.538543 |
| 2026-05-26 | 0.537446 |
| 2026-05-27 | 0.534863 |
| 2026-05-28 | 0.533243 |
| 2026-05-29 | 0.535764 |
| 2026-05-30 | 0.538511 |
| 2026-05-31 | 0.537918 |
| 2026-06-01 | 0.539191 |
| 2026-06-02 | 0.53861 |
| 2026-06-03 | 0.535119 |
| 2026-06-04 | 0.536568 |
| 2026-06-05 | 0.53538 |
| 2026-06-06 | 0.542167 |
| 2026-06-09 | 0.539115 |
| 2026-06-10 | 0.539523 |
| 2026-06-11 | 0.537438 |
| 2026-06-12 | 0.539196 |
| 2026-06-13 | 0.53853 |
| 2026-06-14 | 0.538268 |
| 2026-06-15 | 0.542065 |
| 2026-06-16 | 0.540476 |
| 2026-06-17 | 0.541311 |
| 2026-06-18 | 0.542176 |
| 2026-06-19 | 0.546758 |
| 2026-06-20 | 0.544985 |
| 2026-06-21 | 0.544591 |
| 2026-06-22 | 0.544906 |
| 2026-06-23 | 0.544058 |
| 2026-06-24 | 0.54552 |
| 2026-06-25 | 0.549883 |
| 2026-06-26 | 0.546552 |
| 2026-06-27 | 0.546745 |
| 2026-06-28 | 0.545608 |
| 2026-06-29 | 0.547017 |
| 2026-06-30 | 0.544883 |
| 2026-07-01 | 0.543274 |
| 2026-07-02 | 0.541832 |
| 2026-07-03 | 0.539678 |
| 2026-07-04 | 0.536691 |
| 2026-07-05 | 0.537238 |
| 2026-07-06 | 0.537478 |
| 2026-07-07 | 0.538586 |
| 2026-07-08 | 0.539871 |
| 2026-07-09 | 0.537606 |
| 2026-07-10 | 0.537425 |
| 2026-07-11 | 0.536967 |
| 2026-07-12 | 0.53729 |
| 2026-07-13 | 0.537038 |
| 2026-07-14 | 0.536132 |
| 2026-07-15 | 0.532133 |
| 2026-07-16 | 0.530312 |
| 2026-07-17 | 0.530225 |
| 2026-07-18 | 0.529876 |
| 2026-07-19 | 0.531293 |
| 2026-07-20 | 0.531409 |
| 2026-07-21 | 0.531855 |
| 2026-07-22 | 0.532593 |
| 2026-07-23 | 0.531271 |
| 2026-07-24 | 0.530702 |
| 2026-07-25 | 0.532822 |
| 2026-07-26 | 0.532886 |
| 2026-07-27 | 0.534719 |
| 2026-07-28 | 0.537711 |
| 2026-07-29 | 0.536684 |
| 2026-07-30 | 0.536659 |
| 2026-07-31 | 0.532499 |
| 2026-08-01 | 0.531505 |
| 2026-08-02 | 0.531343 |
| 2026-08-03 | 0.532304 |
| 2026-08-04 | 0.531207 |
| 2026-08-05 | 0.532481 |
| 2026-08-06 | 0.529883 |
| 2026-08-07 | 0.529612 |
| 2026-08-08 | 0.52969 |
| 2026-08-09 | 0.529018 |
| 2026-08-10 | 0.52956 |
| 2026-08-11 | 0.527596 |
| 2026-08-12 | 0.527705 |
| 2026-08-13 | 0.527708 |
| 2026-08-14 | 0.527677 |
| 2026-08-15 | 0.524276 |
| 2026-08-16 | 0.524502 |
| 2026-08-17 | 0.524094 |
| 2026-08-18 | 0.523246 |
| 2026-08-20 | 0.518367 |
| 2026-08-21 | 0.517167 |
| 2026-08-22 | 0.517127 |
| 2026-08-23 | 0.517227 |
| 2026-08-24 | 0.517359 |
| 2026-08-25 | 0.517645 |
| 2026-08-26 | 0.518978 |
| 2026-08-27 | 0.51744 |
| 2026-08-28 | 0.51901 |
| 2026-08-29 | 0.520521 |
| 2026-08-30 | 0.521002 |
| 2026-08-31 | 0.520601 |
| 2026-09-01 | 0.524202 |
| 2026-09-02 | 0.524392 |
| 2026-09-03 | 0.526006 |
| 2026-09-04 | 0.52404 |
| 2026-09-05 | 0.52486 |
| 2026-09-06 | 0.524313 |
| 2026-09-07 | 0.524584 |
| 2026-09-08 | 0.523234 |
| 2026-09-09 | 0.520978 |
| 2026-09-10 | 0.518736 |
| 2026-09-11 | 0.517628 |
| 2026-09-12 | 0.517784 |
| 2026-09-13 | 0.51769 |
| 2026-09-14 | 0.517138 |
| 2026-09-15 | 0.518498 |
| 2026-09-16 | 0.517879 |
| 2026-09-17 | 0.518128 |
| 2026-09-18 | 0.521246 |
| 2026-09-19 | 0.518849 |
| 2026-09-20 | 0.519126 |
| 2026-09-21 | 0.520347 |
| 2026-09-22 | 0.520315 |
| 2026-09-23 | 0.522652 |
| 2026-09-24 | 0.524078 |
| 2026-09-25 | 0.524248 |
| 2026-09-26 | 0.526733 |
| 2026-09-27 | 0.526558 |
| 2026-09-28 | 0.525958 |
| 2026-09-30 | 0.528919 |
| 2026-10-02 | 0.530784 |
| 2026-10-03 | 0.530527 |
| 2026-10-05 | 0.529573 |
| 2026-10-06 | 0.531447 |
| 2026-10-07 | 0.529044 |
| 2026-10-08 | 0.52961 |
| 2026-10-09 | 0.528673 |
| 2026-10-10 | 0.529531 |
| 2026-10-11 | 0.528859 |
| 2026-10-12 | 0.533853 |
| 2026-10-13 | 0.537408 |
| 2026-10-14 | 0.536752 |
| 2026-10-15 | 0.537474 |
| 2026-10-16 | 0.537184 |
| 2026-10-17 | 0.533585 |
| 2026-10-18 | 0.533373 |
| 2026-10-19 | 0.534279 |
| 2026-10-20 | 0.532263 |
| 2026-10-21 | 0.533928 |
| 2026-10-22 | 0.5347 |
| 2026-10-23 | 0.533183 |
| 2026-10-24 | 0.533399 |
| 2026-10-25 | 0.533067 |
| 2026-10-26 | 0.532985 |
| 2026-10-27 | 0.533032 |
| 2026-10-28 | 0.535653 |
| 2026-10-29 | 0.534669 |
| 2026-10-30 | 0.532924 |
| 2026-10-31 | 0.536485 |
| 2026-11-01 | 0.535979 |
High
0.69730
Low
0.51713
Average
0.59485
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/ALL API questions
How do I get the NPR/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/ALL rate in rates.ALL.
How far back does NPR/ALL historical data go?
Daily NPR/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.