NPR to AFN exchange rate API
Nepalese Rupee to Afghani · quoted 2026-10-31
0.42746
▼ +14.34% over 2Y
1 NPR = 0.42746 AFN · 1 AFN = 2.3394 NPR · Get this rate via the API
1 NPR buys 0.42746 AFN as of 2026-10-31, so 1 AFN buys 2.3394 NPR. Over the last 2 years, NPR/AFN traded between 0.40513 and 0.55753, averaged 0.47088 and fell 14.34%. The API holds daily NPR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 0.499041 |
| 2024-11-01 | 0.497779 |
| 2024-11-02 | 0.497067 |
| 2024-11-03 | 0.498774 |
| 2024-11-04 | 0.497374 |
| 2024-11-05 | 0.497081 |
| 2024-11-06 | 0.497124 |
| 2024-11-07 | 0.505248 |
| 2024-11-08 | 0.505236 |
| 2024-11-09 | 0.503256 |
| 2024-11-10 | 0.503245 |
| 2024-11-11 | 0.503294 |
| 2024-11-12 | 0.503028 |
| 2024-11-13 | 0.50285 |
| 2024-11-14 | 0.502724 |
| 2024-11-15 | 0.502282 |
| 2024-11-16 | 0.503504 |
| 2024-11-17 | 0.503277 |
| 2024-11-18 | 0.503738 |
| 2024-11-19 | 0.504333 |
| 2024-11-20 | 0.505327 |
| 2024-11-21 | 0.505691 |
| 2024-11-22 | 0.50448 |
| 2024-11-23 | 0.504328 |
| 2024-11-24 | 0.503602 |
| 2024-11-25 | 0.50446 |
| 2024-11-26 | 0.504634 |
| 2024-11-27 | 0.503933 |
| 2024-11-28 | 0.503284 |
| 2024-11-29 | 0.502775 |
| 2024-11-30 | 0.502422 |
| 2024-12-01 | 0.502653 |
| 2024-12-02 | 0.502475 |
| 2024-12-03 | 0.500946 |
| 2024-12-04 | 0.501743 |
| 2024-12-05 | 0.501813 |
| 2024-12-06 | 0.50857 |
| 2024-12-07 | 0.508141 |
| 2024-12-08 | 0.508062 |
| 2024-12-09 | 0.507927 |
| 2024-12-10 | 0.50894 |
| 2024-12-11 | 0.508103 |
| 2024-12-12 | 0.510261 |
| 2024-12-13 | 0.513496 |
| 2024-12-14 | 0.515429 |
| 2024-12-15 | 0.51587 |
| 2024-12-16 | 0.515349 |
| 2024-12-17 | 0.514947 |
| 2024-12-18 | 0.515904 |
| 2024-12-19 | 0.515109 |
| 2024-12-20 | 0.514908 |
| 2024-12-21 | 0.516085 |
| 2024-12-22 | 0.516838 |
| 2024-12-23 | 0.515765 |
| 2024-12-24 | 0.514706 |
| 2024-12-25 | 0.5141 |
| 2024-12-26 | 0.513672 |
| 2024-12-27 | 0.514216 |
| 2024-12-28 | 0.515074 |
| 2024-12-29 | 0.513936 |
| 2024-12-30 | 0.514988 |
| 2024-12-31 | 0.513146 |
| 2025-01-01 | 0.514283 |
| 2025-01-02 | 0.513914 |
| 2025-01-03 | 0.512847 |
| 2025-01-04 | 0.513532 |
| 2025-01-05 | 0.513922 |
| 2025-01-06 | 0.513407 |
| 2025-01-07 | 0.513871 |
| 2025-01-08 | 0.517137 |
| 2025-01-09 | 0.517829 |
| 2025-01-10 | 0.517397 |
| 2025-01-11 | 0.515287 |
| 2025-01-12 | 0.524384 |
| 2025-01-13 | 0.518457 |
| 2025-01-14 | 0.521685 |
| 2025-01-15 | 0.522377 |
| 2025-01-16 | 0.532664 |
| 2025-01-17 | 0.530355 |
| 2025-01-18 | 0.529389 |
| 2025-01-19 | 0.529417 |
| 2025-01-20 | 0.529138 |
| 2025-01-21 | 0.531617 |
| 2025-01-22 | 0.537142 |
| 2025-01-23 | 0.542788 |
| 2025-01-24 | 0.542834 |
| 2025-01-25 | 0.548955 |
| 2025-01-26 | 0.557532 |
| 2025-01-27 | 0.548486 |
| 2025-01-28 | 0.547225 |
| 2025-01-29 | 0.550241 |
| 2025-01-30 | 0.550269 |
| 2025-01-31 | 0.549741 |
| 2025-02-01 | 0.544023 |
| 2025-02-02 | 0.542206 |
| 2025-02-03 | 0.548913 |
| 2025-02-04 | 0.541414 |
| 2025-02-05 | 0.535156 |
| 2025-02-06 | 0.531159 |
| 2025-02-07 | 0.528217 |
| 2025-02-08 | 0.527611 |
| 2025-02-09 | 0.527807 |
| 2025-02-10 | 0.528301 |
| 2025-02-11 | 0.529242 |
| 2025-02-12 | 0.533468 |
| 2025-02-13 | 0.528413 |
| 2025-02-14 | 0.528655 |
| 2025-02-15 | 0.528735 |
| 2025-02-16 | 0.529016 |
| 2025-02-17 | 0.528708 |
| 2025-02-18 | 0.527152 |
| 2025-02-19 | 0.52989 |
| 2025-02-20 | 0.529713 |
| 2025-02-21 | 0.53193 |
| 2025-02-22 | 0.53294 |
| 2025-02-23 | 0.53359 |
| 2025-02-24 | 0.533573 |
| 2025-02-25 | 0.532485 |
| 2025-02-26 | 0.523893 |
| 2025-02-27 | 0.526341 |
| 2025-02-28 | 0.525414 |
| 2025-03-01 | 0.525381 |
| 2025-03-02 | 0.525769 |
| 2025-03-03 | 0.525258 |
| 2025-03-04 | 0.525832 |
| 2025-03-05 | 0.523219 |
| 2025-03-06 | 0.524643 |
| 2025-03-07 | 0.521622 |
| 2025-03-08 | 0.521749 |
| 2025-03-09 | 0.519749 |
| 2025-03-10 | 0.519121 |
| 2025-03-11 | 0.51625 |
| 2025-03-12 | 0.511355 |
| 2025-03-13 | 0.507534 |
| 2025-03-14 | 0.509692 |
| 2025-03-15 | 0.506754 |
| 2025-03-16 | 0.506964 |
| 2025-03-17 | 0.506779 |
| 2025-03-18 | 0.508957 |
| 2025-03-19 | 0.509116 |
| 2025-03-20 | 0.513325 |
| 2025-03-21 | 0.513962 |
| 2025-03-22 | 0.513436 |
| 2025-03-23 | 0.511632 |
| 2025-03-25 | 0.515972 |
| 2025-03-26 | 0.514972 |
| 2025-03-27 | 0.513755 |
| 2025-03-28 | 0.517103 |
| 2025-03-29 | 0.519426 |
| 2025-03-30 | 0.521127 |
| 2025-03-31 | 0.514928 |
| 2025-04-01 | 0.520126 |
| 2025-04-02 | 0.524014 |
| 2025-04-03 | 0.52168 |
| 2025-04-04 | 0.52419 |
| 2025-04-05 | 0.522128 |
| 2025-04-06 | 0.523423 |
| 2025-04-07 | 0.519625 |
| 2025-04-08 | 0.520736 |
| 2025-04-09 | 0.518341 |
| 2025-04-10 | 0.521687 |
| 2025-04-11 | 0.525066 |
| 2025-04-12 | 0.518491 |
| 2025-04-13 | 0.528365 |
| 2025-04-14 | 0.526888 |
| 2025-04-15 | 0.527021 |
| 2025-04-16 | 0.528882 |
| 2025-04-17 | 0.527954 |
| 2025-04-18 | 0.527007 |
| 2025-04-19 | 0.526382 |
| 2025-04-20 | 0.525285 |
| 2025-04-21 | 0.527782 |
| 2025-04-22 | 0.527962 |
| 2025-04-23 | 0.525767 |
| 2025-04-24 | 0.523476 |
| 2025-04-25 | 0.51922 |
| 2025-04-26 | 0.525594 |
| 2025-04-27 | 0.520736 |
| 2025-04-28 | 0.520704 |
| 2025-04-29 | 0.521466 |
| 2025-04-30 | 0.520242 |
| 2025-05-01 | 0.523092 |
| 2025-05-02 | 0.524401 |
| 2025-05-03 | 0.528597 |
| 2025-05-04 | 0.523345 |
| 2025-05-05 | 0.524544 |
| 2025-05-06 | 0.524346 |
| 2025-05-08 | 0.522136 |
| 2025-05-09 | 0.515129 |
| 2025-05-10 | 0.519033 |
| 2025-05-11 | 0.51394 |
| 2025-05-12 | 0.51622 |
| 2025-05-13 | 0.515742 |
| 2025-05-14 | 0.513248 |
| 2025-05-15 | 0.514927 |
| 2025-05-17 | 0.514531 |
| 2025-05-18 | 0.512279 |
| 2025-05-19 | 0.512282 |
| 2025-05-20 | 0.513298 |
| 2025-05-21 | 0.510217 |
| 2025-05-22 | 0.510338 |
| 2025-05-23 | 0.507663 |
| 2025-05-24 | 0.512759 |
| 2025-05-25 | 0.513344 |
| 2025-05-26 | 0.513981 |
| 2025-05-27 | 0.513544 |
| 2025-05-28 | 0.509328 |
| 2025-05-29 | 0.503906 |
| 2025-05-30 | 0.510077 |
| 2025-05-31 | 0.509238 |
| 2025-06-01 | 0.507032 |
| 2025-06-02 | 0.508466 |
| 2025-06-03 | 0.507713 |
| 2025-06-04 | 0.507425 |
| 2025-06-05 | 0.505688 |
| 2025-06-06 | 0.50588 |
| 2025-06-07 | 0.50757 |
| 2025-06-08 | 0.508725 |
| 2025-06-09 | 0.508571 |
| 2025-06-10 | 0.509372 |
| 2025-06-11 | 0.509437 |
| 2025-06-12 | 0.5105 |
| 2025-06-13 | 0.50753 |
| 2025-06-14 | 0.507753 |
| 2025-06-15 | 0.507268 |
| 2025-06-16 | 0.505972 |
| 2025-06-17 | 0.507008 |
| 2025-06-18 | 0.505035 |
| 2025-06-19 | 0.508988 |
| 2025-06-20 | 0.51097 |
| 2025-06-21 | 0.512001 |
| 2025-06-22 | 0.512276 |
| 2025-06-23 | 0.511231 |
| 2025-06-24 | 0.513685 |
| 2025-06-25 | 0.516134 |
| 2025-06-26 | 0.513024 |
| 2025-06-27 | 0.513277 |
| 2025-06-28 | 0.514943 |
| 2025-06-29 | 0.512468 |
| 2025-06-30 | 0.513006 |
| 2025-07-01 | 0.512028 |
| 2025-07-02 | 0.512222 |
| 2025-07-03 | 0.511044 |
| 2025-07-04 | 0.510562 |
| 2025-07-05 | 0.51068 |
| 2025-07-06 | 0.50562 |
| 2025-07-07 | 0.510314 |
| 2025-07-08 | 0.508042 |
| 2025-07-09 | 0.508437 |
| 2025-07-10 | 0.509129 |
| 2025-07-11 | 0.509583 |
| 2025-07-12 | 0.502865 |
| 2025-07-13 | 0.502998 |
| 2025-07-14 | 0.508569 |
| 2025-07-15 | 0.50741 |
| 2025-07-16 | 0.508812 |
| 2025-07-17 | 0.502346 |
| 2025-07-18 | 0.501746 |
| 2025-07-19 | 0.500191 |
| 2025-07-20 | 0.500924 |
| 2025-07-21 | 0.500708 |
| 2025-07-22 | 0.49988 |
| 2025-07-23 | 0.499992 |
| 2025-07-24 | 0.499484 |
| 2025-07-25 | 0.497411 |
| 2025-07-26 | 0.499158 |
| 2025-07-27 | 0.496123 |
| 2025-07-28 | 0.496503 |
| 2025-07-29 | 0.494939 |
| 2025-07-30 | 0.493613 |
| 2025-07-31 | 0.490596 |
| 2025-08-01 | 0.490232 |
| 2025-08-02 | 0.492443 |
| 2025-08-03 | 0.491557 |
| 2025-08-04 | 0.49408 |
| 2025-08-05 | 0.487664 |
| 2025-08-06 | 0.487038 |
| 2025-08-07 | 0.493523 |
| 2025-08-08 | 0.488102 |
| 2025-08-09 | 0.492515 |
| 2025-08-10 | 0.486381 |
| 2025-08-11 | 0.487038 |
| 2025-08-12 | 0.486998 |
| 2025-08-13 | 0.487398 |
| 2025-08-14 | 0.487778 |
| 2025-08-15 | 0.48669 |
| 2025-08-16 | 0.495937 |
| 2025-08-17 | 0.487699 |
| 2025-08-18 | 0.487881 |
| 2025-08-19 | 0.488711 |
| 2025-08-20 | 0.492663 |
| 2025-08-21 | 0.49715 |
| 2025-08-22 | 0.489207 |
| 2025-08-23 | 0.489925 |
| 2025-08-24 | 0.489422 |
| 2025-08-25 | 0.489348 |
| 2025-08-26 | 0.487866 |
| 2025-08-27 | 0.487652 |
| 2025-08-28 | 0.487751 |
| 2025-08-29 | 0.488145 |
| 2025-08-30 | 0.485064 |
| 2025-08-31 | 0.4848 |
| 2025-09-01 | 0.485046 |
| 2025-09-02 | 0.4852 |
| 2025-09-03 | 0.48613 |
| 2025-09-04 | 0.48543 |
| 2025-09-05 | 0.485381 |
| 2025-09-06 | 0.485488 |
| 2025-09-07 | 0.48472 |
| 2025-09-08 | 0.485096 |
| 2025-09-09 | 0.485335 |
| 2025-09-10 | 0.483698 |
| 2025-09-11 | 0.483908 |
| 2025-09-13 | 0.481388 |
| 2025-09-14 | 0.482518 |
| 2025-09-15 | 0.4825 |
| 2025-09-16 | 0.48274 |
| 2025-09-17 | 0.49006 |
| 2025-09-18 | 0.477468 |
| 2025-09-19 | 0.476564 |
| 2025-09-20 | 0.478345 |
| 2025-09-21 | 0.478333 |
| 2025-09-22 | 0.488559 |
| 2025-09-23 | 0.486742 |
| 2025-09-24 | 0.485192 |
| 2025-09-25 | 0.482043 |
| 2025-09-26 | 0.485537 |
| 2025-09-27 | 0.468819 |
| 2025-09-28 | 0.474186 |
| 2025-09-29 | 0.474585 |
| 2025-09-30 | 0.474752 |
| 2025-10-01 | 0.474527 |
| 2025-10-02 | 0.475599 |
| 2025-10-03 | 0.474818 |
| 2025-10-04 | 0.472736 |
| 2025-10-05 | 0.47152 |
| 2025-10-06 | 0.47215 |
| 2025-10-07 | 0.471805 |
| 2025-10-08 | 0.469984 |
| 2025-10-09 | 0.470028 |
| 2025-10-10 | 0.469936 |
| 2025-10-11 | 0.469512 |
| 2025-10-12 | 0.466262 |
| 2025-10-13 | 0.471854 |
| 2025-10-14 | 0.464656 |
| 2025-10-15 | 0.466644 |
| 2025-10-16 | 0.47315 |
| 2025-10-17 | 0.472219 |
| 2025-10-18 | 0.472469 |
| 2025-10-19 | 0.472353 |
| 2025-10-20 | 0.472222 |
| 2025-10-21 | 0.472216 |
| 2025-10-22 | 0.47207 |
| 2025-10-23 | 0.472157 |
| 2025-10-24 | 0.472212 |
| 2025-10-25 | 0.469448 |
| 2025-10-26 | 0.471382 |
| 2025-10-27 | 0.472185 |
| 2025-10-28 | 0.470158 |
| 2025-10-29 | 0.465048 |
| 2025-10-30 | 0.47163 |
| 2025-10-31 | 0.470765 |
| 2025-11-01 | 0.467366 |
| 2025-11-02 | 0.467979 |
| 2025-11-03 | 0.469558 |
| 2025-11-04 | 0.46902 |
| 2025-11-05 | 0.468007 |
| 2025-11-06 | 0.468469 |
| 2025-11-07 | 0.468496 |
| 2025-11-08 | 0.471003 |
| 2025-11-09 | 0.468343 |
| 2025-11-10 | 0.46742 |
| 2025-11-11 | 0.46748 |
| 2025-11-12 | 0.468309 |
| 2025-11-13 | 0.468453 |
| 2025-11-14 | 0.467133 |
| 2025-11-15 | 0.467017 |
| 2025-11-16 | 0.467233 |
| 2025-11-17 | 0.467017 |
| 2025-11-18 | 0.467053 |
| 2025-11-19 | 0.468067 |
| 2025-11-20 | 0.46778 |
| 2025-11-21 | 0.467556 |
| 2025-11-22 | 0.459965 |
| 2025-11-23 | 0.462109 |
| 2025-11-24 | 0.462396 |
| 2025-11-25 | 0.461936 |
| 2025-11-26 | 0.46325 |
| 2025-11-27 | 0.465294 |
| 2025-11-28 | 0.462252 |
| 2025-11-29 | 0.462556 |
| 2025-11-30 | 0.464313 |
| 2025-12-01 | 0.463961 |
| 2025-12-02 | 0.462755 |
| 2025-12-03 | 0.461361 |
| 2025-12-04 | 0.45888 |
| 2025-12-05 | 0.456442 |
| 2025-12-06 | 0.462475 |
| 2025-12-07 | 0.458266 |
| 2025-12-08 | 0.454892 |
| 2025-12-09 | 0.458259 |
| 2025-12-11 | 0.456385 |
| 2025-12-12 | 0.457395 |
| 2025-12-13 | 0.456062 |
| 2025-12-14 | 0.456339 |
| 2025-12-15 | 0.456291 |
| 2025-12-16 | 0.455065 |
| 2025-12-17 | 0.455516 |
| 2025-12-18 | 0.457538 |
| 2025-12-19 | 0.458882 |
| 2025-12-20 | 0.462041 |
| 2025-12-21 | 0.462221 |
| 2025-12-22 | 0.461881 |
| 2025-12-23 | 0.460049 |
| 2025-12-24 | 0.455052 |
| 2025-12-25 | 0.454712 |
| 2025-12-26 | 0.455022 |
| 2025-12-27 | 0.46047 |
| 2025-12-28 | 0.460507 |
| 2025-12-29 | 0.455968 |
| 2025-12-30 | 0.4552 |
| 2025-12-31 | 0.456195 |
| 2026-01-01 | 0.455333 |
| 2026-01-02 | 0.455428 |
| 2026-01-03 | 0.460207 |
| 2026-01-04 | 0.458604 |
| 2026-01-05 | 0.455293 |
| 2026-01-06 | 0.456421 |
| 2026-01-07 | 0.458435 |
| 2026-01-08 | 0.458383 |
| 2026-01-09 | 0.458679 |
| 2026-01-10 | 0.45674 |
| 2026-01-11 | 0.457861 |
| 2026-01-12 | 0.456852 |
| 2026-01-13 | 0.457203 |
| 2026-01-14 | 0.457281 |
| 2026-01-15 | 0.452613 |
| 2026-01-16 | 0.454897 |
| 2026-01-17 | 0.447529 |
| 2026-01-18 | 0.458022 |
| 2026-01-19 | 0.452175 |
| 2026-01-20 | 0.449812 |
| 2026-01-21 | 0.449602 |
| 2026-01-22 | 0.447322 |
| 2026-01-23 | 0.443184 |
| 2026-01-24 | 0.444181 |
| 2026-01-25 | 0.451116 |
| 2026-01-26 | 0.448265 |
| 2026-01-27 | 0.446256 |
| 2026-01-28 | 0.44871 |
| 2026-01-29 | 0.441709 |
| 2026-01-30 | 0.447527 |
| 2026-01-31 | 0.44902 |
| 2026-02-01 | 0.447166 |
| 2026-02-02 | 0.4475 |
| 2026-02-03 | 0.455721 |
| 2026-02-04 | 0.45557 |
| 2026-02-05 | 0.455253 |
| 2026-02-06 | 0.452593 |
| 2026-02-07 | 0.452407 |
| 2026-02-08 | 0.445761 |
| 2026-02-09 | 0.448563 |
| 2026-02-10 | 0.446983 |
| 2026-02-11 | 0.447932 |
| 2026-02-12 | 0.443836 |
| 2026-02-13 | 0.444062 |
| 2026-02-14 | 0.450105 |
| 2026-02-15 | 0.438303 |
| 2026-02-16 | 0.440924 |
| 2026-02-17 | 0.44003 |
| 2026-02-18 | 0.430819 |
| 2026-02-19 | 0.428854 |
| 2026-02-20 | 0.432402 |
| 2026-02-21 | 0.436485 |
| 2026-02-22 | 0.435257 |
| 2026-02-23 | 0.433315 |
| 2026-02-24 | 0.432821 |
| 2026-02-25 | 0.435077 |
| 2026-02-26 | 0.432805 |
| 2026-02-27 | 0.429079 |
| 2026-02-28 | 0.43539 |
| 2026-03-01 | 0.43726 |
| 2026-03-02 | 0.430326 |
| 2026-03-03 | 0.429404 |
| 2026-03-04 | 0.424146 |
| 2026-03-05 | 0.426718 |
| 2026-03-06 | 0.429452 |
| 2026-03-07 | 0.424301 |
| 2026-03-08 | 0.430706 |
| 2026-03-09 | 0.426915 |
| 2026-03-10 | 0.429062 |
| 2026-03-11 | 0.428784 |
| 2026-03-12 | 0.423286 |
| 2026-03-13 | 0.422748 |
| 2026-03-14 | 0.421448 |
| 2026-03-15 | 0.429438 |
| 2026-03-16 | 0.424574 |
| 2026-03-17 | 0.42621 |
| 2026-03-18 | 0.426565 |
| 2026-03-19 | 0.429881 |
| 2026-03-20 | 0.424854 |
| 2026-03-21 | 0.424392 |
| 2026-03-22 | 0.427495 |
| 2026-03-23 | 0.4197 |
| 2026-03-24 | 0.421296 |
| 2026-03-25 | 0.418487 |
| 2026-03-26 | 0.415535 |
| 2026-03-27 | 0.420146 |
| 2026-03-28 | 0.418706 |
| 2026-03-29 | 0.423385 |
| 2026-03-30 | 0.425703 |
| 2026-03-31 | 0.421614 |
| 2026-04-01 | 0.424121 |
| 2026-04-02 | 0.427057 |
| 2026-04-03 | 0.428782 |
| 2026-04-04 | 0.437748 |
| 2026-04-05 | 0.43649 |
| 2026-04-06 | 0.426774 |
| 2026-04-07 | 0.429142 |
| 2026-04-08 | 0.438861 |
| 2026-04-09 | 0.433548 |
| 2026-04-10 | 0.432484 |
| 2026-04-11 | 0.434784 |
| 2026-04-12 | 0.435229 |
| 2026-04-13 | 0.435207 |
| 2026-04-14 | 0.429255 |
| 2026-04-15 | 0.429555 |
| 2026-04-16 | 0.429365 |
| 2026-04-17 | 0.432049 |
| 2026-04-18 | 0.434454 |
| 2026-04-19 | 0.433698 |
| 2026-04-20 | 0.433007 |
| 2026-04-21 | 0.429976 |
| 2026-04-22 | 0.420795 |
| 2026-04-23 | 0.421899 |
| 2026-04-24 | 0.418694 |
| 2026-04-25 | 0.412055 |
| 2026-04-26 | 0.412055 |
| 2026-04-27 | 0.412053 |
| 2026-04-28 | 0.410634 |
| 2026-04-29 | 0.41679 |
| 2026-04-30 | 0.415229 |
| 2026-05-01 | 0.418294 |
| 2026-05-02 | 0.421599 |
| 2026-05-03 | 0.421599 |
| 2026-05-04 | 0.421598 |
| 2026-05-05 | 0.417423 |
| 2026-05-06 | 0.417604 |
| 2026-05-07 | 0.421293 |
| 2026-05-08 | 0.426326 |
| 2026-05-09 | 0.423598 |
| 2026-05-10 | 0.424716 |
| 2026-05-11 | 0.424713 |
| 2026-05-12 | 0.417542 |
| 2026-05-14 | 0.41773 |
| 2026-05-15 | 0.405777 |
| 2026-05-16 | 0.406491 |
| 2026-05-17 | 0.413848 |
| 2026-05-18 | 0.40648 |
| 2026-05-19 | 0.405125 |
| 2026-05-20 | 0.406645 |
| 2026-05-21 | 0.407412 |
| 2026-05-23 | 0.409799 |
| 2026-05-24 | 0.415686 |
| 2026-05-25 | 0.412884 |
| 2026-05-26 | 0.413479 |
| 2026-05-27 | 0.409395 |
| 2026-05-28 | 0.405788 |
| 2026-05-29 | 0.41155 |
| 2026-05-30 | 0.407868 |
| 2026-05-31 | 0.420203 |
| 2026-06-01 | 0.415037 |
| 2026-06-02 | 0.40989 |
| 2026-06-03 | 0.407172 |
| 2026-06-04 | 0.407659 |
| 2026-06-05 | 0.414078 |
| 2026-06-06 | 0.419822 |
| 2026-06-09 | 0.409628 |
| 2026-06-10 | 0.408766 |
| 2026-06-11 | 0.408633 |
| 2026-06-12 | 0.410145 |
| 2026-06-13 | 0.422868 |
| 2026-06-14 | 0.422255 |
| 2026-06-15 | 0.413667 |
| 2026-06-16 | 0.416609 |
| 2026-06-17 | 0.417994 |
| 2026-06-18 | 0.41748 |
| 2026-06-19 | 0.420171 |
| 2026-06-20 | 0.425235 |
| 2026-06-21 | 0.427009 |
| 2026-06-22 | 0.420456 |
| 2026-06-23 | 0.419538 |
| 2026-06-24 | 0.418173 |
| 2026-06-25 | 0.420627 |
| 2026-06-26 | 0.422183 |
| 2026-06-27 | 0.427786 |
| 2026-06-28 | 0.427247 |
| 2026-06-29 | 0.422306 |
| 2026-06-30 | 0.422434 |
| 2026-07-01 | 0.421361 |
| 2026-07-02 | 0.41626 |
| 2026-07-03 | 0.419242 |
| 2026-07-04 | 0.415074 |
| 2026-07-05 | 0.430088 |
| 2026-07-06 | 0.41688 |
| 2026-07-07 | 0.416846 |
| 2026-07-08 | 0.419983 |
| 2026-07-09 | 0.41898 |
| 2026-07-10 | 0.41936 |
| 2026-07-11 | 0.416243 |
| 2026-07-12 | 0.428713 |
| 2026-07-13 | 0.422374 |
| 2026-07-14 | 0.43121 |
| 2026-07-15 | 0.430896 |
| 2026-07-16 | 0.431051 |
| 2026-07-17 | 0.431027 |
| 2026-07-18 | 0.428013 |
| 2026-07-19 | 0.427485 |
| 2026-07-20 | 0.427233 |
| 2026-07-21 | 0.432765 |
| 2026-07-22 | 0.432091 |
| 2026-07-23 | 0.433156 |
| 2026-07-24 | 0.425341 |
| 2026-07-25 | 0.426612 |
| 2026-07-26 | 0.427276 |
| 2026-07-27 | 0.431702 |
| 2026-07-28 | 0.433726 |
| 2026-07-29 | 0.42807 |
| 2026-07-30 | 0.42892 |
| 2026-07-31 | 0.427751 |
| 2026-08-01 | 0.431557 |
| 2026-08-02 | 0.4307 |
| 2026-08-03 | 0.429995 |
| 2026-08-04 | 0.429301 |
| 2026-08-05 | 0.431013 |
| 2026-08-06 | 0.431756 |
| 2026-08-07 | 0.428997 |
| 2026-08-08 | 0.432257 |
| 2026-08-09 | 0.43147 |
| 2026-08-10 | 0.430178 |
| 2026-08-11 | 0.428797 |
| 2026-08-12 | 0.428122 |
| 2026-08-13 | 0.428615 |
| 2026-08-14 | 0.42839 |
| 2026-08-15 | 0.427974 |
| 2026-08-16 | 0.427282 |
| 2026-08-17 | 0.427904 |
| 2026-08-18 | 0.430105 |
| 2026-08-20 | 0.427598 |
| 2026-08-21 | 0.430636 |
| 2026-08-22 | 0.427269 |
| 2026-08-23 | 0.424259 |
| 2026-08-24 | 0.427494 |
| 2026-08-25 | 0.4268 |
| 2026-08-26 | 0.432389 |
| 2026-08-27 | 0.427149 |
| 2026-08-28 | 0.431853 |
| 2026-08-29 | 0.428458 |
| 2026-08-30 | 0.426516 |
| 2026-08-31 | 0.428081 |
| 2026-09-01 | 0.434388 |
| 2026-09-02 | 0.433416 |
| 2026-09-03 | 0.435316 |
| 2026-09-04 | 0.435681 |
| 2026-09-05 | 0.434919 |
| 2026-09-06 | 0.426516 |
| 2026-09-07 | 0.436488 |
| 2026-09-08 | 0.431942 |
| 2026-09-09 | 0.428745 |
| 2026-09-10 | 0.430579 |
| 2026-09-11 | 0.426674 |
| 2026-09-12 | 0.429966 |
| 2026-09-13 | 0.420715 |
| 2026-09-14 | 0.420818 |
| 2026-09-15 | 0.423026 |
| 2026-09-16 | 0.42314 |
| 2026-09-17 | 0.422722 |
| 2026-09-18 | 0.423753 |
| 2026-09-19 | 0.414259 |
| 2026-09-20 | 0.421443 |
| 2026-09-21 | 0.423525 |
| 2026-09-22 | 0.422803 |
| 2026-09-23 | 0.424391 |
| 2026-09-24 | 0.417033 |
| 2026-09-25 | 0.416811 |
| 2026-09-26 | 0.421536 |
| 2026-09-27 | 0.423348 |
| 2026-09-28 | 0.413358 |
| 2026-09-30 | 0.418434 |
| 2026-10-02 | 0.418612 |
| 2026-10-03 | 0.418626 |
| 2026-10-05 | 0.417744 |
| 2026-10-06 | 0.418626 |
| 2026-10-07 | 0.417313 |
| 2026-10-08 | 0.419522 |
| 2026-10-09 | 0.418941 |
| 2026-10-10 | 0.429157 |
| 2026-10-11 | 0.418805 |
| 2026-10-12 | 0.423684 |
| 2026-10-13 | 0.426433 |
| 2026-10-14 | 0.426995 |
| 2026-10-15 | 0.427015 |
| 2026-10-16 | 0.428406 |
| 2026-10-17 | 0.429848 |
| 2026-10-18 | 0.426454 |
| 2026-10-19 | 0.427879 |
| 2026-10-20 | 0.423926 |
| 2026-10-21 | 0.424827 |
| 2026-10-22 | 0.426655 |
| 2026-10-23 | 0.427084 |
| 2026-10-24 | 0.419624 |
| 2026-10-25 | 0.427577 |
| 2026-10-26 | 0.424159 |
| 2026-10-27 | 0.426136 |
| 2026-10-28 | 0.423381 |
| 2026-10-29 | 0.424453 |
| 2026-10-30 | 0.423091 |
| 2026-10-31 | 0.42746 |
High
0.55753
Low
0.40513
Average
0.47088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/AFN API questions
How do I get the NPR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/AFN rate in rates.AFN.
How far back does NPR/AFN historical data go?
Daily NPR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.