NPR to AED exchange rate API
Nepalese Rupee to UAE Dirham · quoted 2026-11-01
0.02415
▼ +11.50% over 2Y
1 NPR = 0.02415 AED · 1 AED = 41.4113 NPR · Get this rate via the API
1 NPR buys 0.02415 AED as of 2026-11-01, so 1 AED buys 41.4113 NPR. Over the last 2 years, NPR/AED traded between 0.02370 and 0.02730, averaged 0.02561 and fell 11.50%. The API holds daily NPR/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-11-01 | 0.027285 |
| 2024-11-02 | 0.027276 |
| 2024-11-03 | 0.027284 |
| 2024-11-04 | 0.027296 |
| 2024-11-05 | 0.02727 |
| 2024-11-06 | 0.027254 |
| 2024-11-07 | 0.027219 |
| 2024-11-08 | 0.027184 |
| 2024-11-09 | 0.027185 |
| 2024-11-10 | 0.027184 |
| 2024-11-11 | 0.02719 |
| 2024-11-12 | 0.027184 |
| 2024-11-13 | 0.02719 |
| 2024-11-14 | 0.027179 |
| 2024-11-15 | 0.027153 |
| 2024-11-16 | 0.027154 |
| 2024-11-17 | 0.027156 |
| 2024-11-18 | 0.027171 |
| 2024-11-19 | 0.02719 |
| 2024-11-20 | 0.027188 |
| 2024-11-21 | 0.027185 |
| 2024-11-22 | 0.027155 |
| 2024-11-23 | 0.02717 |
| 2024-11-24 | 0.027172 |
| 2024-11-25 | 0.027185 |
| 2024-11-26 | 0.027203 |
| 2024-11-27 | 0.027204 |
| 2024-11-28 | 0.027172 |
| 2024-11-29 | 0.02716 |
| 2024-11-30 | 0.02712 |
| 2024-12-01 | 0.027131 |
| 2024-12-02 | 0.02713 |
| 2024-12-03 | 0.027059 |
| 2024-12-04 | 0.027089 |
| 2024-12-05 | 0.027076 |
| 2024-12-06 | 0.027093 |
| 2024-12-07 | 0.027096 |
| 2024-12-08 | 0.02709 |
| 2024-12-09 | 0.027092 |
| 2024-12-10 | 0.027044 |
| 2024-12-11 | 0.027031 |
| 2024-12-12 | 0.027047 |
| 2024-12-13 | 0.027036 |
| 2024-12-14 | 0.027048 |
| 2024-12-15 | 0.02706 |
| 2024-12-16 | 0.027048 |
| 2024-12-17 | 0.027029 |
| 2024-12-18 | 0.027015 |
| 2024-12-19 | 0.026973 |
| 2024-12-20 | 0.026963 |
| 2024-12-21 | 0.027007 |
| 2024-12-22 | 0.027005 |
| 2024-12-23 | 0.026996 |
| 2024-12-24 | 0.026956 |
| 2024-12-25 | 0.026893 |
| 2024-12-26 | 0.026905 |
| 2024-12-27 | 0.02693 |
| 2024-12-28 | 0.026871 |
| 2024-12-29 | 0.026868 |
| 2024-12-30 | 0.026871 |
| 2024-12-31 | 0.026824 |
| 2025-01-01 | 0.026809 |
| 2025-01-02 | 0.026795 |
| 2025-01-03 | 0.026737 |
| 2025-01-04 | 0.026748 |
| 2025-01-05 | 0.026751 |
| 2025-01-06 | 0.026748 |
| 2025-01-07 | 0.026753 |
| 2025-01-08 | 0.026741 |
| 2025-01-09 | 0.026706 |
| 2025-01-10 | 0.026716 |
| 2025-01-11 | 0.026617 |
| 2025-01-12 | 0.026627 |
| 2025-01-13 | 0.026639 |
| 2025-01-14 | 0.026491 |
| 2025-01-15 | 0.026505 |
| 2025-01-16 | 0.02655 |
| 2025-01-17 | 0.02651 |
| 2025-01-18 | 0.026497 |
| 2025-01-19 | 0.026502 |
| 2025-01-20 | 0.026489 |
| 2025-01-21 | 0.026589 |
| 2025-01-22 | 0.026524 |
| 2025-01-23 | 0.026529 |
| 2025-01-24 | 0.026541 |
| 2025-01-25 | 0.026618 |
| 2025-01-26 | 0.026622 |
| 2025-01-27 | 0.026601 |
| 2025-01-28 | 0.026542 |
| 2025-01-29 | 0.026499 |
| 2025-01-30 | 0.026498 |
| 2025-01-31 | 0.026481 |
| 2025-02-01 | 0.026463 |
| 2025-02-02 | 0.026495 |
| 2025-02-03 | 0.026438 |
| 2025-02-04 | 0.026374 |
| 2025-02-05 | 0.026331 |
| 2025-02-06 | 0.026255 |
| 2025-02-07 | 0.0262 |
| 2025-02-08 | 0.026133 |
| 2025-02-09 | 0.026166 |
| 2025-02-10 | 0.026172 |
| 2025-02-11 | 0.026213 |
| 2025-02-12 | 0.026442 |
| 2025-02-13 | 0.026389 |
| 2025-02-14 | 0.026462 |
| 2025-02-15 | 0.026471 |
| 2025-02-16 | 0.026489 |
| 2025-02-17 | 0.026476 |
| 2025-02-18 | 0.0264 |
| 2025-02-19 | 0.0264 |
| 2025-02-20 | 0.02641 |
| 2025-02-21 | 0.026505 |
| 2025-02-22 | 0.026464 |
| 2025-02-23 | 0.026499 |
| 2025-02-24 | 0.026487 |
| 2025-02-25 | 0.026458 |
| 2025-02-26 | 0.026358 |
| 2025-02-27 | 0.026334 |
| 2025-02-28 | 0.026276 |
| 2025-03-01 | 0.026228 |
| 2025-03-02 | 0.026227 |
| 2025-03-03 | 0.026262 |
| 2025-03-04 | 0.026277 |
| 2025-03-05 | 0.026291 |
| 2025-03-06 | 0.026401 |
| 2025-03-07 | 0.026346 |
| 2025-03-08 | 0.02633 |
| 2025-03-09 | 0.026381 |
| 2025-03-10 | 0.026372 |
| 2025-03-11 | 0.026258 |
| 2025-03-12 | 0.026308 |
| 2025-03-13 | 0.026316 |
| 2025-03-14 | 0.026383 |
| 2025-03-15 | 0.026383 |
| 2025-03-16 | 0.026394 |
| 2025-03-17 | 0.026387 |
| 2025-03-18 | 0.02647 |
| 2025-03-19 | 0.026492 |
| 2025-03-20 | 0.026579 |
| 2025-03-21 | 0.026574 |
| 2025-03-22 | 0.026673 |
| 2025-03-23 | 0.026671 |
| 2025-03-25 | 0.026813 |
| 2025-03-26 | 0.026794 |
| 2025-03-27 | 0.026728 |
| 2025-03-28 | 0.026779 |
| 2025-03-29 | 0.026821 |
| 2025-03-30 | 0.026825 |
| 2025-03-31 | 0.026825 |
| 2025-04-01 | 0.026842 |
| 2025-04-02 | 0.026806 |
| 2025-04-03 | 0.026772 |
| 2025-04-04 | 0.026891 |
| 2025-04-05 | 0.02684 |
| 2025-04-06 | 0.026829 |
| 2025-04-07 | 0.026728 |
| 2025-04-08 | 0.026702 |
| 2025-04-09 | 0.026602 |
| 2025-04-10 | 0.026542 |
| 2025-04-11 | 0.026662 |
| 2025-04-12 | 0.026634 |
| 2025-04-13 | 0.02667 |
| 2025-04-14 | 0.026666 |
| 2025-04-15 | 0.026682 |
| 2025-04-16 | 0.026758 |
| 2025-04-17 | 0.026797 |
| 2025-04-18 | 0.026867 |
| 2025-04-19 | 0.026853 |
| 2025-04-20 | 0.026855 |
| 2025-04-21 | 0.026931 |
| 2025-04-22 | 0.026939 |
| 2025-04-23 | 0.026922 |
| 2025-04-24 | 0.026837 |
| 2025-04-25 | 0.026897 |
| 2025-04-26 | 0.026869 |
| 2025-04-27 | 0.026871 |
| 2025-04-28 | 0.026874 |
| 2025-04-29 | 0.026954 |
| 2025-04-30 | 0.026912 |
| 2025-05-01 | 0.027129 |
| 2025-05-02 | 0.027134 |
| 2025-05-03 | 0.027156 |
| 2025-05-04 | 0.02713 |
| 2025-05-05 | 0.027192 |
| 2025-05-06 | 0.027205 |
| 2025-05-08 | 0.027076 |
| 2025-05-09 | 0.026711 |
| 2025-05-10 | 0.026852 |
| 2025-05-11 | 0.026869 |
| 2025-05-12 | 0.027005 |
| 2025-05-13 | 0.027018 |
| 2025-05-14 | 0.026965 |
| 2025-05-15 | 0.026866 |
| 2025-05-17 | 0.026812 |
| 2025-05-18 | 0.026807 |
| 2025-05-19 | 0.026821 |
| 2025-05-20 | 0.026861 |
| 2025-05-21 | 0.02681 |
| 2025-05-22 | 0.026811 |
| 2025-05-23 | 0.026692 |
| 2025-05-24 | 0.026926 |
| 2025-05-25 | 0.026957 |
| 2025-05-26 | 0.026985 |
| 2025-05-27 | 0.02697 |
| 2025-05-28 | 0.026868 |
| 2025-05-29 | 0.026841 |
| 2025-05-30 | 0.026867 |
| 2025-05-31 | 0.02682 |
| 2025-06-01 | 0.026825 |
| 2025-06-02 | 0.026812 |
| 2025-06-03 | 0.026853 |
| 2025-06-04 | 0.026784 |
| 2025-06-05 | 0.026715 |
| 2025-06-06 | 0.026722 |
| 2025-06-07 | 0.026747 |
| 2025-06-08 | 0.026752 |
| 2025-06-09 | 0.02675 |
| 2025-06-10 | 0.026791 |
| 2025-06-11 | 0.026807 |
| 2025-06-12 | 0.026847 |
| 2025-06-13 | 0.026726 |
| 2025-06-14 | 0.026647 |
| 2025-06-15 | 0.026649 |
| 2025-06-16 | 0.026619 |
| 2025-06-17 | 0.026665 |
| 2025-06-18 | 0.026572 |
| 2025-06-19 | 0.026511 |
| 2025-06-20 | 0.026469 |
| 2025-06-21 | 0.026489 |
| 2025-06-22 | 0.026499 |
| 2025-06-23 | 0.02645 |
| 2025-06-24 | 0.026593 |
| 2025-06-25 | 0.026697 |
| 2025-06-26 | 0.026675 |
| 2025-06-27 | 0.026793 |
| 2025-06-28 | 0.026831 |
| 2025-06-29 | 0.02683 |
| 2025-06-30 | 0.02684 |
| 2025-07-01 | 0.026782 |
| 2025-07-02 | 0.026798 |
| 2025-07-03 | 0.0268 |
| 2025-07-04 | 0.026847 |
| 2025-07-05 | 0.02684 |
| 2025-07-06 | 0.026854 |
| 2025-07-07 | 0.026838 |
| 2025-07-08 | 0.02674 |
| 2025-07-09 | 0.026759 |
| 2025-07-10 | 0.026774 |
| 2025-07-11 | 0.026775 |
| 2025-07-12 | 0.026729 |
| 2025-07-13 | 0.026736 |
| 2025-07-14 | 0.026733 |
| 2025-07-15 | 0.026683 |
| 2025-07-16 | 0.026698 |
| 2025-07-17 | 0.0267 |
| 2025-07-18 | 0.026676 |
| 2025-07-19 | 0.026629 |
| 2025-07-20 | 0.026632 |
| 2025-07-21 | 0.026631 |
| 2025-07-22 | 0.026607 |
| 2025-07-23 | 0.026585 |
| 2025-07-24 | 0.026571 |
| 2025-07-25 | 0.026536 |
| 2025-07-26 | 0.026521 |
| 2025-07-27 | 0.026526 |
| 2025-07-28 | 0.026535 |
| 2025-07-29 | 0.026454 |
| 2025-07-30 | 0.026353 |
| 2025-07-31 | 0.026185 |
| 2025-08-01 | 0.026187 |
| 2025-08-02 | 0.026313 |
| 2025-08-03 | 0.026292 |
| 2025-08-04 | 0.026404 |
| 2025-08-05 | 0.026084 |
| 2025-08-06 | 0.026124 |
| 2025-08-07 | 0.02616 |
| 2025-08-08 | 0.026224 |
| 2025-08-09 | 0.026169 |
| 2025-08-10 | 0.026172 |
| 2025-08-11 | 0.026214 |
| 2025-08-12 | 0.026172 |
| 2025-08-13 | 0.026185 |
| 2025-08-14 | 0.02624 |
| 2025-08-15 | 0.026172 |
| 2025-08-16 | 0.026215 |
| 2025-08-17 | 0.026215 |
| 2025-08-18 | 0.026223 |
| 2025-08-19 | 0.026269 |
| 2025-08-20 | 0.026343 |
| 2025-08-21 | 0.026364 |
| 2025-08-22 | 0.026275 |
| 2025-08-23 | 0.02627 |
| 2025-08-24 | 0.026264 |
| 2025-08-25 | 0.026268 |
| 2025-08-26 | 0.026195 |
| 2025-08-27 | 0.026166 |
| 2025-08-28 | 0.026173 |
| 2025-08-29 | 0.0262 |
| 2025-08-30 | 0.026021 |
| 2025-08-31 | 0.026018 |
| 2025-09-01 | 0.026023 |
| 2025-09-02 | 0.026046 |
| 2025-09-03 | 0.026056 |
| 2025-09-04 | 0.026049 |
| 2025-09-05 | 0.026052 |
| 2025-09-06 | 0.026014 |
| 2025-09-07 | 0.026007 |
| 2025-09-08 | 0.026039 |
| 2025-09-09 | 0.02607 |
| 2025-09-10 | 0.026014 |
| 2025-09-11 | 0.026041 |
| 2025-09-13 | 0.025989 |
| 2025-09-14 | 0.025989 |
| 2025-09-15 | 0.025995 |
| 2025-09-16 | 0.026038 |
| 2025-09-17 | 0.026089 |
| 2025-09-18 | 0.026104 |
| 2025-09-19 | 0.026005 |
| 2025-09-20 | 0.026042 |
| 2025-09-21 | 0.026045 |
| 2025-09-22 | 0.026008 |
| 2025-09-23 | 0.025982 |
| 2025-09-24 | 0.025847 |
| 2025-09-25 | 0.025857 |
| 2025-09-26 | 0.025846 |
| 2025-09-27 | 0.025873 |
| 2025-09-28 | 0.025874 |
| 2025-09-29 | 0.025881 |
| 2025-09-30 | 0.025851 |
| 2025-10-01 | 0.025831 |
| 2025-10-02 | 0.025874 |
| 2025-10-03 | 0.02586 |
| 2025-10-04 | 0.025853 |
| 2025-10-05 | 0.02585 |
| 2025-10-06 | 0.02583 |
| 2025-10-07 | 0.025857 |
| 2025-10-08 | 0.025848 |
| 2025-10-09 | 0.025855 |
| 2025-10-10 | 0.025838 |
| 2025-10-11 | 0.025849 |
| 2025-10-12 | 0.02583 |
| 2025-10-13 | 0.025875 |
| 2025-10-14 | 0.025883 |
| 2025-10-15 | 0.025854 |
| 2025-10-16 | 0.026175 |
| 2025-10-17 | 0.026073 |
| 2025-10-18 | 0.026057 |
| 2025-10-19 | 0.026065 |
| 2025-10-20 | 0.02608 |
| 2025-10-21 | 0.026095 |
| 2025-10-22 | 0.026112 |
| 2025-10-23 | 0.026135 |
| 2025-10-24 | 0.026127 |
| 2025-10-25 | 0.026124 |
| 2025-10-26 | 0.026116 |
| 2025-10-27 | 0.026134 |
| 2025-10-28 | 0.026011 |
| 2025-10-29 | 0.026007 |
| 2025-10-30 | 0.025966 |
| 2025-10-31 | 0.0259 |
| 2025-11-01 | 0.025831 |
| 2025-11-02 | 0.025823 |
| 2025-11-03 | 0.025842 |
| 2025-11-04 | 0.025852 |
| 2025-11-05 | 0.025859 |
| 2025-11-06 | 0.025892 |
| 2025-11-07 | 0.025884 |
| 2025-11-08 | 0.025882 |
| 2025-11-09 | 0.025881 |
| 2025-11-10 | 0.025876 |
| 2025-11-11 | 0.025874 |
| 2025-11-12 | 0.0259 |
| 2025-11-13 | 0.025889 |
| 2025-11-14 | 0.025843 |
| 2025-11-15 | 0.025869 |
| 2025-11-16 | 0.025857 |
| 2025-11-17 | 0.025871 |
| 2025-11-18 | 0.025894 |
| 2025-11-19 | 0.025904 |
| 2025-11-20 | 0.025925 |
| 2025-11-21 | 0.025867 |
| 2025-11-22 | 0.0256 |
| 2025-11-23 | 0.025599 |
| 2025-11-24 | 0.025599 |
| 2025-11-25 | 0.025747 |
| 2025-11-26 | 0.025725 |
| 2025-11-27 | 0.025731 |
| 2025-11-28 | 0.025671 |
| 2025-11-29 | 0.025676 |
| 2025-11-30 | 0.025674 |
| 2025-12-01 | 0.02568 |
| 2025-12-02 | 0.025605 |
| 2025-12-03 | 0.025518 |
| 2025-12-04 | 0.025435 |
| 2025-12-05 | 0.025532 |
| 2025-12-06 | 0.025503 |
| 2025-12-07 | 0.025469 |
| 2025-12-08 | 0.025514 |
| 2025-12-09 | 0.025459 |
| 2025-12-11 | 0.025408 |
| 2025-12-12 | 0.025416 |
| 2025-12-13 | 0.025335 |
| 2025-12-14 | 0.025323 |
| 2025-12-15 | 0.025353 |
| 2025-12-16 | 0.025261 |
| 2025-12-17 | 0.025227 |
| 2025-12-18 | 0.02538 |
| 2025-12-19 | 0.025426 |
| 2025-12-20 | 0.025611 |
| 2025-12-21 | 0.025611 |
| 2025-12-22 | 0.025617 |
| 2025-12-23 | 0.025589 |
| 2025-12-24 | 0.02562 |
| 2025-12-25 | 0.025543 |
| 2025-12-26 | 0.02549 |
| 2025-12-27 | 0.025531 |
| 2025-12-28 | 0.025549 |
| 2025-12-29 | 0.025533 |
| 2025-12-30 | 0.025508 |
| 2025-12-31 | 0.025552 |
| 2026-01-01 | 0.025525 |
| 2026-01-02 | 0.025512 |
| 2026-01-03 | 0.025487 |
| 2026-01-04 | 0.025493 |
| 2026-01-05 | 0.025469 |
| 2026-01-06 | 0.025434 |
| 2026-01-07 | 0.02545 |
| 2026-01-08 | 0.025515 |
| 2026-01-09 | 0.025527 |
| 2026-01-10 | 0.025416 |
| 2026-01-11 | 0.025415 |
| 2026-01-12 | 0.025422 |
| 2026-01-13 | 0.025435 |
| 2026-01-14 | 0.025422 |
| 2026-01-15 | 0.025422 |
| 2026-01-16 | 0.025404 |
| 2026-01-17 | 0.025282 |
| 2026-01-18 | 0.025299 |
| 2026-01-19 | 0.025303 |
| 2026-01-20 | 0.025228 |
| 2026-01-21 | 0.025188 |
| 2026-01-22 | 0.025073 |
| 2026-01-23 | 0.025052 |
| 2026-01-24 | 0.025043 |
| 2026-01-25 | 0.025023 |
| 2026-01-26 | 0.02507 |
| 2026-01-27 | 0.025021 |
| 2026-01-28 | 0.025066 |
| 2026-01-29 | 0.024938 |
| 2026-01-30 | 0.024959 |
| 2026-01-31 | 0.025024 |
| 2026-02-01 | 0.025028 |
| 2026-02-02 | 0.02496 |
| 2026-02-03 | 0.025412 |
| 2026-02-04 | 0.025384 |
| 2026-02-05 | 0.025365 |
| 2026-02-06 | 0.025399 |
| 2026-02-07 | 0.025329 |
| 2026-02-08 | 0.025338 |
| 2026-02-09 | 0.02535 |
| 2026-02-10 | 0.025294 |
| 2026-02-11 | 0.025338 |
| 2026-02-12 | 0.025273 |
| 2026-02-13 | 0.025318 |
| 2026-02-14 | 0.025333 |
| 2026-02-15 | 0.025336 |
| 2026-02-16 | 0.025324 |
| 2026-02-17 | 0.025278 |
| 2026-02-18 | 0.025317 |
| 2026-02-19 | 0.025282 |
| 2026-02-20 | 0.025208 |
| 2026-02-21 | 0.025287 |
| 2026-02-22 | 0.025279 |
| 2026-02-23 | 0.025285 |
| 2026-02-24 | 0.025218 |
| 2026-02-25 | 0.025246 |
| 2026-02-26 | 0.025246 |
| 2026-02-27 | 0.02522 |
| 2026-02-28 | 0.025189 |
| 2026-03-01 | 0.02519 |
| 2026-03-02 | 0.025158 |
| 2026-03-03 | 0.025024 |
| 2026-03-04 | 0.024912 |
| 2026-03-05 | 0.0249 |
| 2026-03-06 | 0.025047 |
| 2026-03-07 | 0.024953 |
| 2026-03-08 | 0.02495 |
| 2026-03-09 | 0.024856 |
| 2026-03-10 | 0.024983 |
| 2026-03-11 | 0.024972 |
| 2026-03-12 | 0.024884 |
| 2026-03-13 | 0.024863 |
| 2026-03-14 | 0.024787 |
| 2026-03-15 | 0.024797 |
| 2026-03-16 | 0.024822 |
| 2026-03-17 | 0.024852 |
| 2026-03-18 | 0.024841 |
| 2026-03-19 | 0.024684 |
| 2026-03-20 | 0.024689 |
| 2026-03-21 | 0.024368 |
| 2026-03-22 | 0.024461 |
| 2026-03-23 | 0.024486 |
| 2026-03-24 | 0.024532 |
| 2026-03-25 | 0.024439 |
| 2026-03-26 | 0.024417 |
| 2026-03-27 | 0.02437 |
| 2026-03-28 | 0.024218 |
| 2026-03-29 | 0.024194 |
| 2026-03-30 | 0.024583 |
| 2026-03-31 | 0.024374 |
| 2026-04-01 | 0.024516 |
| 2026-04-02 | 0.02468 |
| 2026-04-03 | 0.024749 |
| 2026-04-04 | 0.024738 |
| 2026-04-05 | 0.024709 |
| 2026-04-06 | 0.024674 |
| 2026-04-07 | 0.024677 |
| 2026-04-08 | 0.024821 |
| 2026-04-09 | 0.024881 |
| 2026-04-10 | 0.024821 |
| 2026-04-11 | 0.024758 |
| 2026-04-12 | 0.024785 |
| 2026-04-13 | 0.024783 |
| 2026-04-14 | 0.024635 |
| 2026-04-15 | 0.024653 |
| 2026-04-16 | 0.024641 |
| 2026-04-17 | 0.024602 |
| 2026-04-18 | 0.024735 |
| 2026-04-19 | 0.024694 |
| 2026-04-20 | 0.024656 |
| 2026-04-21 | 0.024677 |
| 2026-04-22 | 0.024533 |
| 2026-04-23 | 0.024404 |
| 2026-04-24 | 0.024411 |
| 2026-04-25 | 0.024407 |
| 2026-04-26 | 0.024416 |
| 2026-04-27 | 0.024411 |
| 2026-04-28 | 0.024327 |
| 2026-04-29 | 0.024299 |
| 2026-04-30 | 0.024208 |
| 2026-05-01 | 0.024196 |
| 2026-05-02 | 0.024196 |
| 2026-05-03 | 0.024194 |
| 2026-05-04 | 0.024196 |
| 2026-05-05 | 0.024147 |
| 2026-05-06 | 0.024156 |
| 2026-05-07 | 0.024178 |
| 2026-05-08 | 0.024277 |
| 2026-05-09 | 0.024311 |
| 2026-05-10 | 0.024376 |
| 2026-05-11 | 0.024374 |
| 2026-05-12 | 0.024013 |
| 2026-05-14 | 0.023973 |
| 2026-05-15 | 0.023848 |
| 2026-05-16 | 0.0239 |
| 2026-05-17 | 0.023877 |
| 2026-05-18 | 0.023887 |
| 2026-05-19 | 0.023804 |
| 2026-05-20 | 0.023702 |
| 2026-05-21 | 0.023808 |
| 2026-05-23 | 0.023972 |
| 2026-05-24 | 0.023974 |
| 2026-05-25 | 0.024057 |
| 2026-05-26 | 0.024057 |
| 2026-05-27 | 0.023971 |
| 2026-05-28 | 0.023818 |
| 2026-05-29 | 0.024006 |
| 2026-05-30 | 0.024158 |
| 2026-05-31 | 0.024156 |
| 2026-06-01 | 0.024194 |
| 2026-06-02 | 0.024116 |
| 2026-06-03 | 0.023965 |
| 2026-06-04 | 0.023981 |
| 2026-06-05 | 0.023981 |
| 2026-06-06 | 0.024139 |
| 2026-06-09 | 0.023992 |
| 2026-06-10 | 0.024046 |
| 2026-06-11 | 0.023991 |
| 2026-06-12 | 0.024082 |
| 2026-06-13 | 0.024109 |
| 2026-06-14 | 0.024099 |
| 2026-06-15 | 0.024263 |
| 2026-06-16 | 0.024256 |
| 2026-06-17 | 0.024327 |
| 2026-06-18 | 0.024297 |
| 2026-06-19 | 0.024324 |
| 2026-06-20 | 0.024307 |
| 2026-06-21 | 0.024291 |
| 2026-06-22 | 0.024302 |
| 2026-06-23 | 0.024232 |
| 2026-06-24 | 0.024188 |
| 2026-06-25 | 0.024328 |
| 2026-06-26 | 0.024238 |
| 2026-06-27 | 0.024301 |
| 2026-06-28 | 0.024273 |
| 2026-06-29 | 0.024316 |
| 2026-06-30 | 0.024264 |
| 2026-07-01 | 0.024225 |
| 2026-07-02 | 0.024079 |
| 2026-07-03 | 0.024101 |
| 2026-07-04 | 0.024025 |
| 2026-07-05 | 0.024053 |
| 2026-07-06 | 0.024083 |
| 2026-07-07 | 0.024065 |
| 2026-07-08 | 0.024108 |
| 2026-07-09 | 0.024026 |
| 2026-07-10 | 0.024067 |
| 2026-07-11 | 0.024015 |
| 2026-07-12 | 0.024028 |
| 2026-07-13 | 0.023989 |
| 2026-07-14 | 0.023942 |
| 2026-07-15 | 0.023841 |
| 2026-07-16 | 0.023814 |
| 2026-07-17 | 0.023807 |
| 2026-07-18 | 0.023737 |
| 2026-07-19 | 0.023803 |
| 2026-07-20 | 0.023799 |
| 2026-07-21 | 0.023791 |
| 2026-07-22 | 0.023815 |
| 2026-07-23 | 0.023771 |
| 2026-07-24 | 0.023707 |
| 2026-07-25 | 0.023775 |
| 2026-07-26 | 0.023768 |
| 2026-07-27 | 0.023852 |
| 2026-07-28 | 0.023963 |
| 2026-07-29 | 0.023979 |
| 2026-07-30 | 0.023988 |
| 2026-07-31 | 0.024031 |
| 2026-08-01 | 0.024043 |
| 2026-08-02 | 0.024037 |
| 2026-08-03 | 0.024111 |
| 2026-08-04 | 0.024049 |
| 2026-08-05 | 0.024172 |
| 2026-08-06 | 0.024135 |
| 2026-08-07 | 0.024055 |
| 2026-08-08 | 0.024118 |
| 2026-08-09 | 0.024093 |
| 2026-08-10 | 0.024116 |
| 2026-08-11 | 0.024048 |
| 2026-08-12 | 0.024038 |
| 2026-08-13 | 0.024056 |
| 2026-08-14 | 0.024054 |
| 2026-08-15 | 0.024 |
| 2026-08-16 | 0.024011 |
| 2026-08-17 | 0.024006 |
| 2026-08-18 | 0.023982 |
| 2026-08-20 | 0.023995 |
| 2026-08-21 | 0.023967 |
| 2026-08-22 | 0.023973 |
| 2026-08-23 | 0.023977 |
| 2026-08-24 | 0.023975 |
| 2026-08-25 | 0.023965 |
| 2026-08-26 | 0.024082 |
| 2026-08-27 | 0.024013 |
| 2026-08-28 | 0.024048 |
| 2026-08-29 | 0.024022 |
| 2026-08-30 | 0.024046 |
| 2026-08-31 | 0.024042 |
| 2026-09-01 | 0.024176 |
| 2026-09-02 | 0.024166 |
| 2026-09-03 | 0.024305 |
| 2026-09-04 | 0.024287 |
| 2026-09-05 | 0.024295 |
| 2026-09-06 | 0.024279 |
| 2026-09-07 | 0.024291 |
| 2026-09-08 | 0.024239 |
| 2026-09-09 | 0.024162 |
| 2026-09-10 | 0.024084 |
| 2026-09-11 | 0.023969 |
| 2026-09-12 | 0.023997 |
| 2026-09-13 | 0.024007 |
| 2026-09-14 | 0.023983 |
| 2026-09-15 | 0.023941 |
| 2026-09-16 | 0.023928 |
| 2026-09-17 | 0.023938 |
| 2026-09-18 | 0.023945 |
| 2026-09-19 | 0.023898 |
| 2026-09-20 | 0.023911 |
| 2026-09-21 | 0.023958 |
| 2026-09-22 | 0.023962 |
| 2026-09-23 | 0.023993 |
| 2026-09-24 | 0.023939 |
| 2026-09-25 | 0.023918 |
| 2026-09-26 | 0.023969 |
| 2026-09-27 | 0.023959 |
| 2026-09-28 | 0.023915 |
| 2026-09-30 | 0.02391 |
| 2026-10-02 | 0.02383 |
| 2026-10-03 | 0.023851 |
| 2026-10-05 | 0.023791 |
| 2026-10-06 | 0.023798 |
| 2026-10-07 | 0.023768 |
| 2026-10-08 | 0.023714 |
| 2026-10-09 | 0.02376 |
| 2026-10-10 | 0.023752 |
| 2026-10-11 | 0.023723 |
| 2026-10-12 | 0.023966 |
| 2026-10-13 | 0.024093 |
| 2026-10-14 | 0.024166 |
| 2026-10-15 | 0.024163 |
| 2026-10-16 | 0.024225 |
| 2026-10-17 | 0.024157 |
| 2026-10-18 | 0.024145 |
| 2026-10-19 | 0.024199 |
| 2026-10-20 | 0.024213 |
| 2026-10-21 | 0.024259 |
| 2026-10-22 | 0.024308 |
| 2026-10-23 | 0.024208 |
| 2026-10-24 | 0.024163 |
| 2026-10-25 | 0.024166 |
| 2026-10-26 | 0.024163 |
| 2026-10-27 | 0.024095 |
| 2026-10-28 | 0.024117 |
| 2026-10-29 | 0.024087 |
| 2026-10-30 | 0.02409 |
| 2026-10-31 | 0.02417 |
| 2026-11-01 | 0.024148 |
High
0.02730
Low
0.02370
Average
0.02561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/AED API questions
How do I get the NPR/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/AED rate in rates.AED.
How far back does NPR/AED historical data go?
Daily NPR/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.