NOK to ZMW exchange rate API
Norwegian Krone to Zambian Kwacha · quoted 2026-10-16
2.1229
▼ +13.06% over 2Y
1 NOK = 2.1229 ZMW · 1 ZMW = 0.47106 NOK · Get this rate via the API
1 NOK buys 2.1229 ZMW as of 2026-10-16, so 1 ZMW buys 0.47106 NOK. Over the last 2 years, NOK/ZMW traded between 1.8173 and 2.7750, averaged 2.2613 and fell 13.06%. The API holds daily NOK/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 2.441665 |
| 2024-10-17 | 2.429732 |
| 2024-10-18 | 2.445417 |
| 2024-10-19 | 2.431435 |
| 2024-10-20 | 2.44444 |
| 2024-10-21 | 2.433692 |
| 2024-10-22 | 2.442653 |
| 2024-10-23 | 2.418031 |
| 2024-10-24 | 2.425221 |
| 2024-10-25 | 2.433401 |
| 2024-10-26 | 2.424743 |
| 2024-10-27 | 2.433998 |
| 2024-10-28 | 2.411985 |
| 2024-10-29 | 2.422585 |
| 2024-10-30 | 2.421022 |
| 2024-10-31 | 2.426328 |
| 2024-11-01 | 2.426582 |
| 2024-11-02 | 2.404488 |
| 2024-11-03 | 2.430706 |
| 2024-11-04 | 2.446614 |
| 2024-11-05 | 2.441995 |
| 2024-11-06 | 2.410741 |
| 2024-11-07 | 2.46908 |
| 2024-11-08 | 2.482534 |
| 2024-11-09 | 2.477237 |
| 2024-11-10 | 2.479533 |
| 2024-11-11 | 2.467684 |
| 2024-11-12 | 2.466878 |
| 2024-11-13 | 2.462814 |
| 2024-11-14 | 2.446681 |
| 2024-11-15 | 2.483882 |
| 2024-11-16 | 2.467839 |
| 2024-11-17 | 2.487842 |
| 2024-11-18 | 2.477923 |
| 2024-11-19 | 2.503946 |
| 2024-11-20 | 2.509589 |
| 2024-11-21 | 2.50115 |
| 2024-11-22 | 2.488378 |
| 2024-11-23 | 2.493233 |
| 2024-11-24 | 2.505172 |
| 2024-11-25 | 2.505053 |
| 2024-11-26 | 2.488058 |
| 2024-11-27 | 2.484664 |
| 2024-11-28 | 2.490122 |
| 2024-11-29 | 2.462109 |
| 2024-11-30 | 2.496374 |
| 2024-12-01 | 2.439709 |
| 2024-12-02 | 2.457067 |
| 2024-12-03 | 2.44171 |
| 2024-12-04 | 2.435537 |
| 2024-12-05 | 2.442745 |
| 2024-12-06 | 2.44318 |
| 2024-12-07 | 2.424406 |
| 2024-12-08 | 2.446791 |
| 2024-12-09 | 2.453987 |
| 2024-12-10 | 2.452811 |
| 2024-12-11 | 2.473196 |
| 2024-12-12 | 2.478539 |
| 2024-12-13 | 2.47901 |
| 2024-12-14 | 2.451617 |
| 2024-12-15 | 2.486198 |
| 2024-12-16 | 2.479104 |
| 2024-12-17 | 2.475543 |
| 2024-12-18 | 2.469977 |
| 2024-12-19 | 2.433602 |
| 2024-12-20 | 2.426878 |
| 2024-12-21 | 2.444518 |
| 2024-12-22 | 2.453487 |
| 2024-12-23 | 2.438973 |
| 2024-12-24 | 2.432015 |
| 2024-12-25 | 2.444072 |
| 2024-12-26 | 2.43692 |
| 2024-12-27 | 2.440633 |
| 2024-12-28 | 2.431316 |
| 2024-12-29 | 2.446092 |
| 2024-12-30 | 2.44553 |
| 2024-12-31 | 2.448934 |
| 2025-01-01 | 2.459831 |
| 2025-01-02 | 2.458724 |
| 2025-01-03 | 2.45683 |
| 2025-01-04 | 2.455216 |
| 2025-01-05 | 2.464184 |
| 2025-01-06 | 2.484179 |
| 2025-01-07 | 2.474909 |
| 2025-01-08 | 2.455863 |
| 2025-01-09 | 2.450561 |
| 2025-01-10 | 2.440512 |
| 2025-01-11 | 2.436305 |
| 2025-01-12 | 2.41546 |
| 2025-01-13 | 2.417786 |
| 2025-01-14 | 2.428056 |
| 2025-01-15 | 2.442113 |
| 2025-01-16 | 2.446212 |
| 2025-01-17 | 2.430163 |
| 2025-01-18 | 2.421184 |
| 2025-01-19 | 2.439588 |
| 2025-01-20 | 2.442061 |
| 2025-01-21 | 2.438951 |
| 2025-01-22 | 2.481177 |
| 2025-01-23 | 2.479249 |
| 2025-01-24 | 2.479088 |
| 2025-01-25 | 2.483377 |
| 2025-01-26 | 2.475318 |
| 2025-01-27 | 2.484214 |
| 2025-01-28 | 2.461543 |
| 2025-01-29 | 2.45958 |
| 2025-01-30 | 2.47191 |
| 2025-01-31 | 2.472956 |
| 2025-02-01 | 2.469154 |
| 2025-02-02 | 2.460075 |
| 2025-02-03 | 2.457822 |
| 2025-02-04 | 2.463591 |
| 2025-02-05 | 2.507645 |
| 2025-02-06 | 2.494964 |
| 2025-02-07 | 2.511962 |
| 2025-02-08 | 2.491341 |
| 2025-02-09 | 2.500636 |
| 2025-02-10 | 2.509178 |
| 2025-02-11 | 2.508021 |
| 2025-02-12 | 2.505389 |
| 2025-02-13 | 2.497508 |
| 2025-02-14 | 2.52086 |
| 2025-02-15 | 2.521275 |
| 2025-02-16 | 2.538844 |
| 2025-02-17 | 2.525768 |
| 2025-02-18 | 2.520921 |
| 2025-02-19 | 2.533199 |
| 2025-02-20 | 2.535537 |
| 2025-02-21 | 2.546862 |
| 2025-02-22 | 2.528143 |
| 2025-02-23 | 2.545903 |
| 2025-02-24 | 2.536275 |
| 2025-02-25 | 2.542073 |
| 2025-02-26 | 2.530179 |
| 2025-02-27 | 2.538577 |
| 2025-02-28 | 2.517124 |
| 2025-03-01 | 2.509165 |
| 2025-03-02 | 2.548715 |
| 2025-03-03 | 2.543663 |
| 2025-03-04 | 2.542538 |
| 2025-03-05 | 2.592971 |
| 2025-03-06 | 2.643785 |
| 2025-03-07 | 2.659713 |
| 2025-03-08 | 2.631475 |
| 2025-03-09 | 2.624701 |
| 2025-03-10 | 2.648281 |
| 2025-03-11 | 2.67614 |
| 2025-03-12 | 2.67797 |
| 2025-03-13 | 2.666439 |
| 2025-03-14 | 2.680623 |
| 2025-03-15 | 2.685174 |
| 2025-03-16 | 2.687591 |
| 2025-03-17 | 2.705654 |
| 2025-03-18 | 2.724498 |
| 2025-03-19 | 2.721203 |
| 2025-03-20 | 2.715504 |
| 2025-03-21 | 2.740041 |
| 2025-03-22 | 2.716253 |
| 2025-03-23 | 2.727689 |
| 2025-03-25 | 2.774962 |
| 2025-03-26 | 2.74939 |
| 2025-03-27 | 2.756216 |
| 2025-03-28 | 2.747069 |
| 2025-03-29 | 2.747806 |
| 2025-03-30 | 2.715364 |
| 2025-03-31 | 2.702753 |
| 2025-04-01 | 2.683103 |
| 2025-04-02 | 2.695327 |
| 2025-04-03 | 2.712534 |
| 2025-04-04 | 2.640862 |
| 2025-04-05 | 2.617519 |
| 2025-04-06 | 2.590308 |
| 2025-04-07 | 2.559976 |
| 2025-04-08 | 2.559349 |
| 2025-04-09 | 2.541749 |
| 2025-04-10 | 2.594644 |
| 2025-04-11 | 2.63286 |
| 2025-04-12 | 2.61991 |
| 2025-04-13 | 2.649638 |
| 2025-04-14 | 2.656581 |
| 2025-04-15 | 2.664333 |
| 2025-04-16 | 2.655674 |
| 2025-04-17 | 2.695986 |
| 2025-04-18 | 2.713391 |
| 2025-04-19 | 2.710334 |
| 2025-04-20 | 2.725967 |
| 2025-04-21 | 2.742965 |
| 2025-04-22 | 2.759223 |
| 2025-04-23 | 2.743071 |
| 2025-04-24 | 2.731457 |
| 2025-04-25 | 2.713881 |
| 2025-04-26 | 2.723422 |
| 2025-04-27 | 2.700682 |
| 2025-04-28 | 2.672974 |
| 2025-04-29 | 2.692128 |
| 2025-04-30 | 2.694686 |
| 2025-05-01 | 2.68315 |
| 2025-05-02 | 2.699705 |
| 2025-05-03 | 2.680487 |
| 2025-05-04 | 2.671473 |
| 2025-05-05 | 2.675228 |
| 2025-05-06 | 2.68633 |
| 2025-05-08 | 2.616537 |
| 2025-05-09 | 2.594962 |
| 2025-05-10 | 2.683969 |
| 2025-05-11 | 2.556201 |
| 2025-05-12 | 2.558133 |
| 2025-05-13 | 2.543062 |
| 2025-05-14 | 2.579623 |
| 2025-05-15 | 2.556021 |
| 2025-05-17 | 2.560781 |
| 2025-05-18 | 2.591493 |
| 2025-05-19 | 2.61077 |
| 2025-05-20 | 2.622144 |
| 2025-05-21 | 2.663502 |
| 2025-05-22 | 2.670124 |
| 2025-05-23 | 2.668178 |
| 2025-05-24 | 2.673761 |
| 2025-05-25 | 2.719119 |
| 2025-05-26 | 2.710997 |
| 2025-05-27 | 2.719638 |
| 2025-05-28 | 2.660924 |
| 2025-05-29 | 2.618902 |
| 2025-05-30 | 2.622605 |
| 2025-05-31 | 2.647033 |
| 2025-06-01 | 2.620245 |
| 2025-06-02 | 2.657688 |
| 2025-06-03 | 2.637372 |
| 2025-06-04 | 2.64947 |
| 2025-06-05 | 2.586905 |
| 2025-06-06 | 2.607458 |
| 2025-06-07 | 2.632884 |
| 2025-06-08 | 2.448427 |
| 2025-06-09 | 2.468319 |
| 2025-06-10 | 2.480106 |
| 2025-06-11 | 2.487963 |
| 2025-06-12 | 2.483544 |
| 2025-06-13 | 2.484014 |
| 2025-06-14 | 2.448511 |
| 2025-06-15 | 2.443661 |
| 2025-06-16 | 2.446553 |
| 2025-06-17 | 2.460953 |
| 2025-06-18 | 2.454618 |
| 2025-06-19 | 2.378941 |
| 2025-06-20 | 2.323146 |
| 2025-06-21 | 2.292498 |
| 2025-06-22 | 2.294833 |
| 2025-06-23 | 2.281959 |
| 2025-06-24 | 2.313307 |
| 2025-06-25 | 2.308484 |
| 2025-06-26 | 2.331425 |
| 2025-06-27 | 2.347381 |
| 2025-06-28 | 2.35686 |
| 2025-06-29 | 2.358047 |
| 2025-06-30 | 2.35189 |
| 2025-07-01 | 2.390002 |
| 2025-07-02 | 2.378033 |
| 2025-07-03 | 2.401967 |
| 2025-07-04 | 2.411688 |
| 2025-07-05 | 2.419126 |
| 2025-07-06 | 2.422193 |
| 2025-07-07 | 2.403269 |
| 2025-07-08 | 2.410033 |
| 2025-07-09 | 2.402952 |
| 2025-07-10 | 2.422408 |
| 2025-07-11 | 2.300883 |
| 2025-07-12 | 2.302011 |
| 2025-07-13 | 2.301571 |
| 2025-07-14 | 2.309702 |
| 2025-07-15 | 2.285621 |
| 2025-07-16 | 2.22488 |
| 2025-07-17 | 2.214981 |
| 2025-07-18 | 2.271109 |
| 2025-07-19 | 2.259219 |
| 2025-07-20 | 2.263318 |
| 2025-07-21 | 2.261697 |
| 2025-07-22 | 2.273943 |
| 2025-07-23 | 2.296187 |
| 2025-07-24 | 2.313009 |
| 2025-07-25 | 2.306119 |
| 2025-07-26 | 2.312705 |
| 2025-07-27 | 2.318319 |
| 2025-07-28 | 2.308484 |
| 2025-07-29 | 2.270219 |
| 2025-07-30 | 2.27036 |
| 2025-07-31 | 2.235873 |
| 2025-08-01 | 2.210704 |
| 2025-08-02 | 2.214735 |
| 2025-08-03 | 2.240172 |
| 2025-08-04 | 2.233626 |
| 2025-08-05 | 2.23476 |
| 2025-08-06 | 2.266564 |
| 2025-08-07 | 2.270746 |
| 2025-08-08 | 2.265504 |
| 2025-08-09 | 2.256874 |
| 2025-08-10 | 2.258821 |
| 2025-08-11 | 2.264602 |
| 2025-08-12 | 2.278223 |
| 2025-08-13 | 2.272798 |
| 2025-08-14 | 2.265143 |
| 2025-08-15 | 2.28717 |
| 2025-08-16 | 2.288714 |
| 2025-08-17 | 2.292058 |
| 2025-08-18 | 2.281198 |
| 2025-08-19 | 2.286746 |
| 2025-08-20 | 2.276399 |
| 2025-08-21 | 2.288374 |
| 2025-08-22 | 2.284685 |
| 2025-08-23 | 2.321158 |
| 2025-08-24 | 2.320899 |
| 2025-08-25 | 2.312097 |
| 2025-08-26 | 2.293377 |
| 2025-08-27 | 2.301809 |
| 2025-08-28 | 2.335686 |
| 2025-08-29 | 2.337299 |
| 2025-08-30 | 2.351482 |
| 2025-08-31 | 2.349633 |
| 2025-09-01 | 2.361595 |
| 2025-09-02 | 2.366412 |
| 2025-09-03 | 2.365295 |
| 2025-09-04 | 2.362578 |
| 2025-09-05 | 2.3842 |
| 2025-09-06 | 2.389842 |
| 2025-09-07 | 2.386802 |
| 2025-09-08 | 2.396111 |
| 2025-09-09 | 2.411892 |
| 2025-09-10 | 2.428745 |
| 2025-09-11 | 2.435039 |
| 2025-09-13 | 2.407314 |
| 2025-09-14 | 2.404166 |
| 2025-09-15 | 2.417811 |
| 2025-09-16 | 2.42551 |
| 2025-09-17 | 2.382096 |
| 2025-09-18 | 2.395848 |
| 2025-09-19 | 2.382389 |
| 2025-09-20 | 2.387277 |
| 2025-09-21 | 2.384205 |
| 2025-09-22 | 2.388541 |
| 2025-09-23 | 2.404536 |
| 2025-09-24 | 2.373912 |
| 2025-09-25 | 2.380312 |
| 2025-09-26 | 2.376191 |
| 2025-09-27 | 2.382583 |
| 2025-09-28 | 2.376177 |
| 2025-09-29 | 2.386107 |
| 2025-09-30 | 2.393832 |
| 2025-10-01 | 2.403559 |
| 2025-10-02 | 2.416144 |
| 2025-10-03 | 2.392056 |
| 2025-10-04 | 2.384683 |
| 2025-10-05 | 2.37923 |
| 2025-10-06 | 2.388584 |
| 2025-10-07 | 2.402706 |
| 2025-10-08 | 2.392947 |
| 2025-10-09 | 2.371512 |
| 2025-10-10 | 2.248755 |
| 2025-10-11 | 2.253058 |
| 2025-10-12 | 2.249177 |
| 2025-10-13 | 2.258521 |
| 2025-10-14 | 2.217899 |
| 2025-10-15 | 2.239997 |
| 2025-10-16 | 2.253621 |
| 2025-10-17 | 2.254133 |
| 2025-10-18 | 2.260775 |
| 2025-10-19 | 2.261485 |
| 2025-10-20 | 2.257821 |
| 2025-10-21 | 2.259925 |
| 2025-10-22 | 2.249095 |
| 2025-10-23 | 2.241993 |
| 2025-10-24 | 2.212235 |
| 2025-10-25 | 2.214683 |
| 2025-10-26 | 2.214114 |
| 2025-10-27 | 2.216442 |
| 2025-10-28 | 2.209339 |
| 2025-10-29 | 2.207522 |
| 2025-10-30 | 2.195084 |
| 2025-10-31 | 2.196901 |
| 2025-11-01 | 2.19287 |
| 2025-11-02 | 2.192508 |
| 2025-11-03 | 2.19446 |
| 2025-11-04 | 2.190145 |
| 2025-11-05 | 2.197939 |
| 2025-11-06 | 2.224595 |
| 2025-11-07 | 2.227871 |
| 2025-11-08 | 2.235085 |
| 2025-11-09 | 2.233225 |
| 2025-11-10 | 2.247184 |
| 2025-11-11 | 2.260236 |
| 2025-11-12 | 2.255724 |
| 2025-11-13 | 2.249298 |
| 2025-11-14 | 2.249457 |
| 2025-11-15 | 2.240032 |
| 2025-11-16 | 2.236655 |
| 2025-11-17 | 2.23918 |
| 2025-11-18 | 2.242318 |
| 2025-11-19 | 2.242924 |
| 2025-11-20 | 2.236006 |
| 2025-11-21 | 2.252267 |
| 2025-11-22 | 2.256594 |
| 2025-11-23 | 2.258105 |
| 2025-11-24 | 2.260271 |
| 2025-11-25 | 2.255104 |
| 2025-11-26 | 2.238762 |
| 2025-11-27 | 2.238073 |
| 2025-11-28 | 2.251313 |
| 2025-11-29 | 2.259149 |
| 2025-11-30 | 2.260873 |
| 2025-12-01 | 2.272254 |
| 2025-12-02 | 2.267822 |
| 2025-12-03 | 2.287459 |
| 2025-12-04 | 2.292117 |
| 2025-12-05 | 2.293246 |
| 2025-12-06 | 2.292466 |
| 2025-12-07 | 2.291937 |
| 2025-12-08 | 2.287199 |
| 2025-12-09 | 2.290014 |
| 2025-12-11 | 2.306952 |
| 2025-12-12 | 2.277012 |
| 2025-12-13 | 2.278672 |
| 2025-12-14 | 2.279325 |
| 2025-12-15 | 2.278545 |
| 2025-12-16 | 2.279056 |
| 2025-12-17 | 2.259152 |
| 2025-12-18 | 2.26449 |
| 2025-12-19 | 2.237326 |
| 2025-12-20 | 2.232937 |
| 2025-12-21 | 2.23437 |
| 2025-12-22 | 2.236294 |
| 2025-12-23 | 2.242331 |
| 2025-12-24 | 2.25606 |
| 2025-12-25 | 2.253602 |
| 2025-12-26 | 2.25432 |
| 2025-12-27 | 2.251977 |
| 2025-12-28 | 2.252294 |
| 2025-12-29 | 2.243321 |
| 2025-12-30 | 2.236507 |
| 2025-12-31 | 2.205894 |
| 2026-01-01 | 2.206079 |
| 2026-01-02 | 2.210479 |
| 2026-01-03 | 2.19661 |
| 2026-01-04 | 2.194297 |
| 2026-01-05 | 2.189828 |
| 2026-01-06 | 2.10952 |
| 2026-01-07 | 2.08517 |
| 2026-01-08 | 1.97988 |
| 2026-01-09 | 1.959733 |
| 2026-01-10 | 1.931221 |
| 2026-01-11 | 1.92532 |
| 2026-01-12 | 1.93619 |
| 2026-01-13 | 1.934338 |
| 2026-01-14 | 1.936667 |
| 2026-01-15 | 1.958604 |
| 2026-01-16 | 1.970866 |
| 2026-01-17 | 2.002033 |
| 2026-01-18 | 1.996893 |
| 2026-01-19 | 2.00222 |
| 2026-01-20 | 2.004549 |
| 2026-01-21 | 2.044589 |
| 2026-01-22 | 2.045476 |
| 2026-01-23 | 2.018819 |
| 2026-01-24 | 2.000346 |
| 2026-01-25 | 2.004918 |
| 2026-01-26 | 1.991642 |
| 2026-01-27 | 2.020618 |
| 2026-01-28 | 2.062558 |
| 2026-01-29 | 2.085838 |
| 2026-01-30 | 2.077219 |
| 2026-01-31 | 2.047035 |
| 2026-02-01 | 2.049502 |
| 2026-02-02 | 2.039568 |
| 2026-02-03 | 2.035439 |
| 2026-02-04 | 2.034278 |
| 2026-02-05 | 1.995192 |
| 2026-02-06 | 1.920645 |
| 2026-02-07 | 1.932595 |
| 2026-02-08 | 1.941487 |
| 2026-02-09 | 1.948514 |
| 2026-02-10 | 1.982051 |
| 2026-02-11 | 2.014484 |
| 2026-02-12 | 2.011936 |
| 2026-02-13 | 1.932534 |
| 2026-02-14 | 1.920999 |
| 2026-02-15 | 1.91664 |
| 2026-02-16 | 1.920403 |
| 2026-02-17 | 1.920485 |
| 2026-02-18 | 1.951592 |
| 2026-02-19 | 1.958359 |
| 2026-02-20 | 1.986543 |
| 2026-02-21 | 1.991688 |
| 2026-02-22 | 1.987753 |
| 2026-02-23 | 1.985399 |
| 2026-02-24 | 1.98866 |
| 2026-02-25 | 1.979072 |
| 2026-02-26 | 1.969308 |
| 2026-02-27 | 1.990302 |
| 2026-02-28 | 1.989273 |
| 2026-03-01 | 1.986824 |
| 2026-03-02 | 1.977711 |
| 2026-03-03 | 1.977955 |
| 2026-03-04 | 1.990165 |
| 2026-03-05 | 1.992427 |
| 2026-03-06 | 2.001124 |
| 2026-03-07 | 2.015214 |
| 2026-03-08 | 2.014207 |
| 2026-03-09 | 2.012576 |
| 2026-03-10 | 2.028717 |
| 2026-03-11 | 2.011312 |
| 2026-03-12 | 2.018175 |
| 2026-03-13 | 2.003661 |
| 2026-03-14 | 1.986947 |
| 2026-03-15 | 1.989297 |
| 2026-03-16 | 1.999182 |
| 2026-03-17 | 2.036966 |
| 2026-03-18 | 2.044018 |
| 2026-03-19 | 2.049999 |
| 2026-03-20 | 2.048033 |
| 2026-03-21 | 2.038669 |
| 2026-03-22 | 2.037388 |
| 2026-03-23 | 2.004764 |
| 2026-03-24 | 2.013075 |
| 2026-03-25 | 1.948824 |
| 2026-03-26 | 1.940986 |
| 2026-03-27 | 1.94549 |
| 2026-03-28 | 1.940313 |
| 2026-03-29 | 1.938214 |
| 2026-03-30 | 1.938249 |
| 2026-03-31 | 1.953585 |
| 2026-04-01 | 1.988062 |
| 2026-04-02 | 1.973811 |
| 2026-04-03 | 1.967779 |
| 2026-04-04 | 1.970132 |
| 2026-04-05 | 1.970001 |
| 2026-04-06 | 1.976053 |
| 2026-04-07 | 1.989376 |
| 2026-04-08 | 2.041473 |
| 2026-04-09 | 2.007186 |
| 2026-04-10 | 2.007017 |
| 2026-04-11 | 1.996459 |
| 2026-04-12 | 1.991147 |
| 2026-04-13 | 1.999969 |
| 2026-04-14 | 2.01912 |
| 2026-04-15 | 2.026999 |
| 2026-04-16 | 2.039653 |
| 2026-04-17 | 2.047882 |
| 2026-04-18 | 2.030573 |
| 2026-04-19 | 2.031766 |
| 2026-04-20 | 2.045501 |
| 2026-04-21 | 2.028461 |
| 2026-04-22 | 2.048242 |
| 2026-04-23 | 2.045666 |
| 2026-04-24 | 2.002543 |
| 2026-04-25 | 2.027852 |
| 2026-04-26 | 2.025646 |
| 2026-04-27 | 2.039702 |
| 2026-04-28 | 2.034736 |
| 2026-04-29 | 2.044314 |
| 2026-04-30 | 2.024705 |
| 2026-05-01 | 2.015117 |
| 2026-05-02 | 2.009114 |
| 2026-05-03 | 2.011114 |
| 2026-05-04 | 2.01832 |
| 2026-05-05 | 2.025784 |
| 2026-05-06 | 2.032897 |
| 2026-05-07 | 2.056837 |
| 2026-05-08 | 2.077093 |
| 2026-05-09 | 2.067242 |
| 2026-05-10 | 2.061214 |
| 2026-05-11 | 2.063181 |
| 2026-05-12 | 2.070681 |
| 2026-05-14 | 2.059092 |
| 2026-05-15 | 2.027679 |
| 2026-05-16 | 2.031242 |
| 2026-05-17 | 2.029284 |
| 2026-05-18 | 2.034217 |
| 2026-05-19 | 2.040395 |
| 2026-05-20 | 2.037898 |
| 2026-05-21 | 2.058221 |
| 2026-05-23 | 2.037629 |
| 2026-05-24 | 2.03913 |
| 2026-05-25 | 2.042841 |
| 2026-05-26 | 2.040114 |
| 2026-05-27 | 2.031169 |
| 2026-05-28 | 2.016895 |
| 2026-05-29 | 2.010352 |
| 2026-05-30 | 1.993606 |
| 2026-05-31 | 1.992224 |
| 2026-06-01 | 1.989472 |
| 2026-06-02 | 1.973952 |
| 2026-06-03 | 1.931458 |
| 2026-06-04 | 1.910562 |
| 2026-06-05 | 1.884779 |
| 2026-06-06 | 1.862225 |
| 2026-06-09 | 1.87552 |
| 2026-06-10 | 1.877453 |
| 2026-06-11 | 1.842448 |
| 2026-06-12 | 1.825454 |
| 2026-06-13 | 1.849134 |
| 2026-06-14 | 1.849628 |
| 2026-06-15 | 1.845744 |
| 2026-06-16 | 1.85242 |
| 2026-06-17 | 1.867947 |
| 2026-06-18 | 1.842261 |
| 2026-06-19 | 1.858683 |
| 2026-06-20 | 1.846514 |
| 2026-06-21 | 1.84559 |
| 2026-06-22 | 1.851675 |
| 2026-06-23 | 1.827938 |
| 2026-06-24 | 1.839665 |
| 2026-06-25 | 1.824053 |
| 2026-06-26 | 1.82359 |
| 2026-06-27 | 1.822792 |
| 2026-06-28 | 1.82546 |
| 2026-06-29 | 1.827193 |
| 2026-06-30 | 1.830314 |
| 2026-07-01 | 1.817264 |
| 2026-07-02 | 1.838952 |
| 2026-07-03 | 1.858696 |
| 2026-07-04 | 1.864521 |
| 2026-07-05 | 1.86796 |
| 2026-07-06 | 1.864495 |
| 2026-07-07 | 1.870767 |
| 2026-07-08 | 1.8946 |
| 2026-07-09 | 1.880149 |
| 2026-07-10 | 1.865872 |
| 2026-07-11 | 1.855163 |
| 2026-07-12 | 1.84798 |
| 2026-07-13 | 1.857951 |
| 2026-07-14 | 1.863582 |
| 2026-07-15 | 1.86738 |
| 2026-07-16 | 1.898629 |
| 2026-07-17 | 1.891578 |
| 2026-07-18 | 1.89719 |
| 2026-07-19 | 1.881306 |
| 2026-07-20 | 1.893759 |
| 2026-07-21 | 1.901868 |
| 2026-07-22 | 1.919546 |
| 2026-07-23 | 1.920036 |
| 2026-07-24 | 1.943582 |
| 2026-07-25 | 1.94231 |
| 2026-07-26 | 1.945434 |
| 2026-07-27 | 1.932599 |
| 2026-07-28 | 1.920109 |
| 2026-07-29 | 1.940176 |
| 2026-07-30 | 1.97049 |
| 2026-07-31 | 1.974392 |
| 2026-08-01 | 1.976605 |
| 2026-08-02 | 1.978344 |
| 2026-08-03 | 1.966865 |
| 2026-08-04 | 1.973527 |
| 2026-08-05 | 1.996504 |
| 2026-08-06 | 2.00396 |
| 2026-08-07 | 2.00727 |
| 2026-08-08 | 1.972518 |
| 2026-08-09 | 1.977311 |
| 2026-08-10 | 1.97286 |
| 2026-08-11 | 1.973722 |
| 2026-08-12 | 1.986861 |
| 2026-08-13 | 1.977908 |
| 2026-08-14 | 1.984935 |
| 2026-08-15 | 2.007715 |
| 2026-08-16 | 2.002023 |
| 2026-08-17 | 2.012987 |
| 2026-08-18 | 2.011672 |
| 2026-08-20 | 2.007058 |
| 2026-08-21 | 2.042544 |
| 2026-08-22 | 2.040523 |
| 2026-08-23 | 2.039035 |
| 2026-08-24 | 2.038192 |
| 2026-08-25 | 2.05171 |
| 2026-08-26 | 2.046104 |
| 2026-08-27 | 2.039486 |
| 2026-08-28 | 2.038201 |
| 2026-08-29 | 2.034163 |
| 2026-08-30 | 2.03199 |
| 2026-08-31 | 2.039272 |
| 2026-09-01 | 2.052667 |
| 2026-09-02 | 2.052352 |
| 2026-09-03 | 2.058293 |
| 2026-09-04 | 2.065537 |
| 2026-09-05 | 2.068274 |
| 2026-09-06 | 2.068059 |
| 2026-09-07 | 2.076465 |
| 2026-09-08 | 2.080645 |
| 2026-09-09 | 2.104435 |
| 2026-09-10 | 2.082945 |
| 2026-09-11 | 2.080645 |
| 2026-09-12 | 2.082666 |
| 2026-09-13 | 2.082785 |
| 2026-09-14 | 2.075887 |
| 2026-09-15 | 2.075556 |
| 2026-09-16 | 2.095991 |
| 2026-09-17 | 2.082023 |
| 2026-09-18 | 2.080368 |
| 2026-09-19 | 2.092941 |
| 2026-09-20 | 2.08617 |
| 2026-09-21 | 2.093377 |
| 2026-09-22 | 2.085446 |
| 2026-09-23 | 2.060545 |
| 2026-09-24 | 2.06172 |
| 2026-09-25 | 2.05655 |
| 2026-09-26 | 2.050985 |
| 2026-09-27 | 2.049139 |
| 2026-09-28 | 2.051155 |
| 2026-09-30 | 2.042667 |
| 2026-10-02 | 2.043632 |
| 2026-10-03 | 2.040273 |
| 2026-10-05 | 2.045447 |
| 2026-10-06 | 2.0671 |
| 2026-10-07 | 2.071123 |
| 2026-10-08 | 2.078111 |
| 2026-10-09 | 2.083352 |
| 2026-10-10 | 2.082179 |
| 2026-10-11 | 2.076983 |
| 2026-10-12 | 2.08338 |
| 2026-10-13 | 2.09318 |
| 2026-10-14 | 2.102928 |
| 2026-10-15 | 2.104405 |
| 2026-10-16 | 2.122868 |
High
2.7750
Low
1.8173
Average
2.2613
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/ZMW API questions
How do I get the NOK/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/ZMW rate in rates.ZMW.
How far back does NOK/ZMW historical data go?
Daily NOK/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.