NOK to ZAR exchange rate API
Norwegian Krone to Rand · quoted 2026-10-14
1.7456
▲ +7.01% over 2Y
1 NOK = 1.7456 ZAR · 1 ZAR = 0.57288 NOK · Get this rate via the API
1 NOK buys 1.7456 ZAR as of 2026-10-14, so 1 ZAR buys 0.57288 NOK. Over the last 2 years, NOK/ZAR traded between 1.5909 and 1.8341, averaged 1.7087 and rose 7.01%. The API holds daily NOK/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-14 | 1.631277 |
| 2024-10-15 | 1.628854 |
| 2024-10-16 | 1.620836 |
| 2024-10-17 | 1.62215 |
| 2024-10-18 | 1.615112 |
| 2024-10-19 | 1.610488 |
| 2024-10-20 | 1.610626 |
| 2024-10-21 | 1.614934 |
| 2024-10-22 | 1.608593 |
| 2024-10-23 | 1.606032 |
| 2024-10-24 | 1.615674 |
| 2024-10-25 | 1.612817 |
| 2024-10-26 | 1.609915 |
| 2024-10-27 | 1.613622 |
| 2024-10-28 | 1.610787 |
| 2024-10-29 | 1.613503 |
| 2024-10-30 | 1.612451 |
| 2024-10-31 | 1.607144 |
| 2024-11-01 | 1.597918 |
| 2024-11-02 | 1.595612 |
| 2024-11-03 | 1.594713 |
| 2024-11-04 | 1.60087 |
| 2024-11-05 | 1.590944 |
| 2024-11-06 | 1.594105 |
| 2024-11-07 | 1.594484 |
| 2024-11-08 | 1.603405 |
| 2024-11-09 | 1.598512 |
| 2024-11-10 | 1.597711 |
| 2024-11-11 | 1.613464 |
| 2024-11-12 | 1.632099 |
| 2024-11-13 | 1.626979 |
| 2024-11-14 | 1.642452 |
| 2024-11-15 | 1.644183 |
| 2024-11-16 | 1.641061 |
| 2024-11-17 | 1.64075 |
| 2024-11-18 | 1.62813 |
| 2024-11-19 | 1.637891 |
| 2024-11-20 | 1.642614 |
| 2024-11-21 | 1.637555 |
| 2024-11-22 | 1.624671 |
| 2024-11-23 | 1.636036 |
| 2024-11-24 | 1.640679 |
| 2024-11-25 | 1.636318 |
| 2024-11-26 | 1.629337 |
| 2024-11-27 | 1.634653 |
| 2024-11-28 | 1.640603 |
| 2024-11-29 | 1.633294 |
| 2024-11-30 | 1.635778 |
| 2024-12-01 | 1.636135 |
| 2024-12-02 | 1.638545 |
| 2024-12-03 | 1.63646 |
| 2024-12-04 | 1.640884 |
| 2024-12-05 | 1.633164 |
| 2024-12-06 | 1.62694 |
| 2024-12-07 | 1.615721 |
| 2024-12-08 | 1.615964 |
| 2024-12-09 | 1.603567 |
| 2024-12-10 | 1.604262 |
| 2024-12-11 | 1.594894 |
| 2024-12-12 | 1.592817 |
| 2024-12-13 | 1.61129 |
| 2024-12-14 | 1.603703 |
| 2024-12-15 | 1.602368 |
| 2024-12-16 | 1.602014 |
| 2024-12-17 | 1.617681 |
| 2024-12-18 | 1.611987 |
| 2024-12-19 | 1.611183 |
| 2024-12-20 | 1.609615 |
| 2024-12-21 | 1.618039 |
| 2024-12-22 | 1.619229 |
| 2024-12-23 | 1.626509 |
| 2024-12-24 | 1.631302 |
| 2024-12-25 | 1.647088 |
| 2024-12-26 | 1.649126 |
| 2024-12-27 | 1.648659 |
| 2024-12-28 | 1.645651 |
| 2024-12-29 | 1.644876 |
| 2024-12-30 | 1.652028 |
| 2024-12-31 | 1.663314 |
| 2025-01-01 | 1.657833 |
| 2025-01-02 | 1.644739 |
| 2025-01-03 | 1.647374 |
| 2025-01-04 | 1.649253 |
| 2025-01-05 | 1.644921 |
| 2025-01-06 | 1.645877 |
| 2025-01-07 | 1.646002 |
| 2025-01-08 | 1.655793 |
| 2025-01-09 | 1.65413 |
| 2025-01-10 | 1.668495 |
| 2025-01-11 | 1.665935 |
| 2025-01-12 | 1.666487 |
| 2025-01-13 | 1.667401 |
| 2025-01-14 | 1.65658 |
| 2025-01-15 | 1.660349 |
| 2025-01-16 | 1.659026 |
| 2025-01-17 | 1.643745 |
| 2025-01-18 | 1.63422 |
| 2025-01-19 | 1.637536 |
| 2025-01-20 | 1.643487 |
| 2025-01-21 | 1.630498 |
| 2025-01-22 | 1.641157 |
| 2025-01-23 | 1.646502 |
| 2025-01-24 | 1.638537 |
| 2025-01-25 | 1.643461 |
| 2025-01-26 | 1.644216 |
| 2025-01-27 | 1.664228 |
| 2025-01-28 | 1.654191 |
| 2025-01-29 | 1.647493 |
| 2025-01-30 | 1.638719 |
| 2025-01-31 | 1.64934 |
| 2025-02-01 | 1.648592 |
| 2025-02-02 | 1.641123 |
| 2025-02-03 | 1.651428 |
| 2025-02-04 | 1.655763 |
| 2025-02-05 | 1.658257 |
| 2025-02-06 | 1.653917 |
| 2025-02-07 | 1.644946 |
| 2025-02-08 | 1.638121 |
| 2025-02-09 | 1.639976 |
| 2025-02-10 | 1.642135 |
| 2025-02-11 | 1.649121 |
| 2025-02-12 | 1.64121 |
| 2025-02-13 | 1.643015 |
| 2025-02-14 | 1.652619 |
| 2025-02-15 | 1.65256 |
| 2025-02-16 | 1.65052 |
| 2025-02-17 | 1.658823 |
| 2025-02-18 | 1.652011 |
| 2025-02-19 | 1.662206 |
| 2025-02-20 | 1.658023 |
| 2025-02-21 | 1.654914 |
| 2025-02-22 | 1.648236 |
| 2025-02-23 | 1.648858 |
| 2025-02-24 | 1.65044 |
| 2025-02-25 | 1.653509 |
| 2025-02-26 | 1.649831 |
| 2025-02-27 | 1.648908 |
| 2025-02-28 | 1.636888 |
| 2025-03-01 | 1.660969 |
| 2025-03-02 | 1.661996 |
| 2025-03-03 | 1.66796 |
| 2025-03-04 | 1.656241 |
| 2025-03-05 | 1.668544 |
| 2025-03-06 | 1.686403 |
| 2025-03-07 | 1.677914 |
| 2025-03-08 | 1.679652 |
| 2025-03-09 | 1.681426 |
| 2025-03-10 | 1.69512 |
| 2025-03-11 | 1.71297 |
| 2025-03-12 | 1.725011 |
| 2025-03-13 | 1.72087 |
| 2025-03-14 | 1.702512 |
| 2025-03-15 | 1.70762 |
| 2025-03-16 | 1.711383 |
| 2025-03-17 | 1.715751 |
| 2025-03-18 | 1.709611 |
| 2025-03-19 | 1.71621 |
| 2025-03-20 | 1.71321 |
| 2025-03-21 | 1.726436 |
| 2025-03-22 | 1.727872 |
| 2025-03-23 | 1.724725 |
| 2025-03-24 | 1.723871 |
| 2025-03-25 | 1.738721 |
| 2025-03-26 | 1.734155 |
| 2025-03-27 | 1.737215 |
| 2025-03-28 | 1.736435 |
| 2025-03-29 | 1.752971 |
| 2025-03-30 | 1.755075 |
| 2025-03-31 | 1.741715 |
| 2025-04-01 | 1.747137 |
| 2025-04-02 | 1.783156 |
| 2025-04-03 | 1.834131 |
| 2025-04-04 | 1.804468 |
| 2025-04-05 | 1.774798 |
| 2025-04-06 | 1.78048 |
| 2025-04-07 | 1.779622 |
| 2025-04-08 | 1.772335 |
| 2025-04-09 | 1.796815 |
| 2025-04-10 | 1.796686 |
| 2025-04-11 | 1.80809 |
| 2025-04-12 | 1.800553 |
| 2025-04-13 | 1.790172 |
| 2025-04-14 | 1.791373 |
| 2025-04-15 | 1.791933 |
| 2025-04-16 | 1.77307 |
| 2025-04-17 | 1.787865 |
| 2025-04-18 | 1.797339 |
| 2025-04-19 | 1.799763 |
| 2025-04-20 | 1.800943 |
| 2025-04-21 | 1.801095 |
| 2025-04-22 | 1.797695 |
| 2025-04-23 | 1.785602 |
| 2025-04-24 | 1.799365 |
| 2025-04-25 | 1.803893 |
| 2025-04-26 | 1.790172 |
| 2025-04-27 | 1.79211 |
| 2025-04-28 | 1.783796 |
| 2025-04-29 | 1.786962 |
| 2025-04-30 | 1.787577 |
| 2025-05-01 | 1.78582 |
| 2025-05-02 | 1.772828 |
| 2025-05-03 | 1.758119 |
| 2025-05-04 | 1.765784 |
| 2025-05-05 | 1.761708 |
| 2025-05-06 | 1.767696 |
| 2025-05-07 | 1.780019 |
| 2025-05-08 | 1.754277 |
| 2025-05-09 | 1.754851 |
| 2025-05-10 | 1.757531 |
| 2025-05-11 | 1.755398 |
| 2025-05-12 | 1.753777 |
| 2025-05-13 | 1.76501 |
| 2025-05-14 | 1.768517 |
| 2025-05-15 | 1.735699 |
| 2025-05-16 | 1.741882 |
| 2025-05-17 | 1.73702 |
| 2025-05-18 | 1.739992 |
| 2025-05-19 | 1.752817 |
| 2025-05-20 | 1.742684 |
| 2025-05-21 | 1.765987 |
| 2025-05-22 | 1.770301 |
| 2025-05-23 | 1.764042 |
| 2025-05-24 | 1.764779 |
| 2025-05-25 | 1.765611 |
| 2025-05-26 | 1.768808 |
| 2025-05-27 | 1.768121 |
| 2025-05-28 | 1.763565 |
| 2025-05-29 | 1.75295 |
| 2025-05-30 | 1.758448 |
| 2025-05-31 | 1.761576 |
| 2025-06-01 | 1.760901 |
| 2025-06-02 | 1.778748 |
| 2025-06-03 | 1.768082 |
| 2025-06-04 | 1.763927 |
| 2025-06-05 | 1.759033 |
| 2025-06-06 | 1.75925 |
| 2025-06-07 | 1.757445 |
| 2025-06-08 | 1.75889 |
| 2025-06-09 | 1.75871 |
| 2025-06-10 | 1.755268 |
| 2025-06-11 | 1.755836 |
| 2025-06-12 | 1.784076 |
| 2025-06-13 | 1.812033 |
| 2025-06-14 | 1.813028 |
| 2025-06-15 | 1.809055 |
| 2025-06-16 | 1.79468 |
| 2025-06-17 | 1.805237 |
| 2025-06-18 | 1.817809 |
| 2025-06-19 | 1.80052 |
| 2025-06-20 | 1.786083 |
| 2025-06-21 | 1.781072 |
| 2025-06-22 | 1.787974 |
| 2025-06-23 | 1.781017 |
| 2025-06-24 | 1.757329 |
| 2025-06-25 | 1.751722 |
| 2025-06-26 | 1.762277 |
| 2025-06-27 | 1.766986 |
| 2025-06-28 | 1.774169 |
| 2025-06-29 | 1.769239 |
| 2025-06-30 | 1.761046 |
| 2025-07-01 | 1.753269 |
| 2025-07-02 | 1.747507 |
| 2025-07-03 | 1.738989 |
| 2025-07-04 | 1.750299 |
| 2025-07-05 | 1.746394 |
| 2025-07-06 | 1.747541 |
| 2025-07-07 | 1.753079 |
| 2025-07-08 | 1.76168 |
| 2025-07-09 | 1.76404 |
| 2025-07-10 | 1.763153 |
| 2025-07-11 | 1.773762 |
| 2025-07-12 | 1.769851 |
| 2025-07-13 | 1.769577 |
| 2025-07-14 | 1.769812 |
| 2025-07-15 | 1.750259 |
| 2025-07-16 | 1.739645 |
| 2025-07-17 | 1.731798 |
| 2025-07-18 | 1.743786 |
| 2025-07-19 | 1.741082 |
| 2025-07-20 | 1.741384 |
| 2025-07-21 | 1.74169 |
| 2025-07-22 | 1.730354 |
| 2025-07-23 | 1.739011 |
| 2025-07-24 | 1.741809 |
| 2025-07-25 | 1.747182 |
| 2025-07-26 | 1.748271 |
| 2025-07-27 | 1.7513 |
| 2025-07-28 | 1.753441 |
| 2025-07-29 | 1.753395 |
| 2025-07-30 | 1.748512 |
| 2025-07-31 | 1.761423 |
| 2025-08-01 | 1.768911 |
| 2025-08-02 | 1.76619 |
| 2025-08-03 | 1.77048 |
| 2025-08-04 | 1.755206 |
| 2025-08-05 | 1.755064 |
| 2025-08-06 | 1.74415 |
| 2025-08-07 | 1.735633 |
| 2025-08-08 | 1.725656 |
| 2025-08-09 | 1.725595 |
| 2025-08-10 | 1.726418 |
| 2025-08-11 | 1.734422 |
| 2025-08-12 | 1.72864 |
| 2025-08-13 | 1.717397 |
| 2025-08-14 | 1.723642 |
| 2025-08-15 | 1.727849 |
| 2025-08-16 | 1.726053 |
| 2025-08-17 | 1.728936 |
| 2025-08-18 | 1.73009 |
| 2025-08-19 | 1.725251 |
| 2025-08-20 | 1.72586 |
| 2025-08-21 | 1.73866 |
| 2025-08-22 | 1.729431 |
| 2025-08-23 | 1.735548 |
| 2025-08-24 | 1.73411 |
| 2025-08-25 | 1.738933 |
| 2025-08-26 | 1.737141 |
| 2025-08-27 | 1.747132 |
| 2025-08-28 | 1.751932 |
| 2025-08-29 | 1.760166 |
| 2025-08-30 | 1.75584 |
| 2025-08-31 | 1.755912 |
| 2025-09-01 | 1.755512 |
| 2025-09-02 | 1.764199 |
| 2025-09-03 | 1.755914 |
| 2025-09-04 | 1.763124 |
| 2025-09-05 | 1.758597 |
| 2025-09-06 | 1.754815 |
| 2025-09-07 | 1.753213 |
| 2025-09-08 | 1.759052 |
| 2025-09-09 | 1.75346 |
| 2025-09-10 | 1.770299 |
| 2025-09-11 | 1.765613 |
| 2025-09-12 | 1.758608 |
| 2025-09-13 | 1.764062 |
| 2025-09-14 | 1.760768 |
| 2025-09-15 | 1.76363 |
| 2025-09-16 | 1.768326 |
| 2025-09-17 | 1.770144 |
| 2025-09-18 | 1.76994 |
| 2025-09-19 | 1.748322 |
| 2025-09-20 | 1.743701 |
| 2025-09-21 | 1.747346 |
| 2025-09-22 | 1.741978 |
| 2025-09-23 | 1.749785 |
| 2025-09-24 | 1.739724 |
| 2025-09-25 | 1.742202 |
| 2025-09-26 | 1.739293 |
| 2025-09-27 | 1.74503 |
| 2025-09-28 | 1.739491 |
| 2025-09-29 | 1.735559 |
| 2025-09-30 | 1.729586 |
| 2025-10-01 | 1.72804 |
| 2025-10-02 | 1.730184 |
| 2025-10-03 | 1.734464 |
| 2025-10-04 | 1.730048 |
| 2025-10-05 | 1.72871 |
| 2025-10-06 | 1.73331 |
| 2025-10-07 | 1.729239 |
| 2025-10-08 | 1.720818 |
| 2025-10-09 | 1.708318 |
| 2025-10-10 | 1.705176 |
| 2025-10-11 | 1.729266 |
| 2025-10-12 | 1.726524 |
| 2025-10-13 | 1.719967 |
| 2025-10-14 | 1.713748 |
| 2025-10-15 | 1.717244 |
| 2025-10-16 | 1.719132 |
| 2025-10-17 | 1.730674 |
| 2025-10-18 | 1.727404 |
| 2025-10-19 | 1.727403 |
| 2025-10-20 | 1.719337 |
| 2025-10-21 | 1.723736 |
| 2025-10-22 | 1.737627 |
| 2025-10-23 | 1.736309 |
| 2025-10-24 | 1.73185 |
| 2025-10-25 | 1.733438 |
| 2025-10-26 | 1.721274 |
| 2025-10-27 | 1.71985 |
| 2025-10-28 | 1.724536 |
| 2025-10-29 | 1.710211 |
| 2025-10-30 | 1.718169 |
| 2025-10-31 | 1.720839 |
| 2025-11-01 | 1.713886 |
| 2025-11-02 | 1.711779 |
| 2025-11-03 | 1.710963 |
| 2025-11-04 | 1.711891 |
| 2025-11-05 | 1.70617 |
| 2025-11-06 | 1.705854 |
| 2025-11-07 | 1.702546 |
| 2025-11-08 | 1.703573 |
| 2025-11-09 | 1.701651 |
| 2025-11-10 | 1.701364 |
| 2025-11-11 | 1.704034 |
| 2025-11-12 | 1.693866 |
| 2025-11-13 | 1.692273 |
| 2025-11-14 | 1.701504 |
| 2025-11-15 | 1.693871 |
| 2025-11-16 | 1.694706 |
| 2025-11-17 | 1.692047 |
| 2025-11-18 | 1.702428 |
| 2025-11-19 | 1.69159 |
| 2025-11-20 | 1.690626 |
| 2025-11-21 | 1.695523 |
| 2025-11-22 | 1.694509 |
| 2025-11-23 | 1.695285 |
| 2025-11-24 | 1.691313 |
| 2025-11-25 | 1.678604 |
| 2025-11-26 | 1.675203 |
| 2025-11-27 | 1.68574 |
| 2025-11-28 | 1.682706 |
| 2025-11-29 | 1.69055 |
| 2025-11-30 | 1.690164 |
| 2025-12-01 | 1.689423 |
| 2025-12-02 | 1.684977 |
| 2025-12-03 | 1.69505 |
| 2025-12-04 | 1.681369 |
| 2025-12-05 | 1.67732 |
| 2025-12-06 | 1.675408 |
| 2025-12-07 | 1.674985 |
| 2025-12-08 | 1.677566 |
| 2025-12-09 | 1.685782 |
| 2025-12-10 | 1.677508 |
| 2025-12-11 | 1.67819 |
| 2025-12-12 | 1.667813 |
| 2025-12-13 | 1.664483 |
| 2025-12-14 | 1.664608 |
| 2025-12-15 | 1.655948 |
| 2025-12-16 | 1.646766 |
| 2025-12-17 | 1.636503 |
| 2025-12-18 | 1.644677 |
| 2025-12-19 | 1.649055 |
| 2025-12-20 | 1.653752 |
| 2025-12-21 | 1.654827 |
| 2025-12-22 | 1.649909 |
| 2025-12-23 | 1.654603 |
| 2025-12-24 | 1.661225 |
| 2025-12-25 | 1.663448 |
| 2025-12-26 | 1.665043 |
| 2025-12-27 | 1.664627 |
| 2025-12-28 | 1.664395 |
| 2025-12-29 | 1.656971 |
| 2025-12-30 | 1.653737 |
| 2025-12-31 | 1.641805 |
| 2026-01-01 | 1.641258 |
| 2026-01-02 | 1.640556 |
| 2026-01-03 | 1.638295 |
| 2026-01-04 | 1.637497 |
| 2026-01-05 | 1.632225 |
| 2026-01-06 | 1.63662 |
| 2026-01-07 | 1.635004 |
| 2026-01-08 | 1.634892 |
| 2026-01-09 | 1.638568 |
| 2026-01-10 | 1.632757 |
| 2026-01-11 | 1.635209 |
| 2026-01-12 | 1.631555 |
| 2026-01-13 | 1.631124 |
| 2026-01-14 | 1.628057 |
| 2026-01-15 | 1.623797 |
| 2026-01-16 | 1.624378 |
| 2026-01-17 | 1.626251 |
| 2026-01-18 | 1.624775 |
| 2026-01-19 | 1.627955 |
| 2026-01-20 | 1.645862 |
| 2026-01-21 | 1.645426 |
| 2026-01-22 | 1.640074 |
| 2026-01-23 | 1.64254 |
| 2026-01-24 | 1.650825 |
| 2026-01-25 | 1.651593 |
| 2026-01-26 | 1.639813 |
| 2026-01-27 | 1.648776 |
| 2026-01-28 | 1.65042 |
| 2026-01-29 | 1.642879 |
| 2026-01-30 | 1.667524 |
| 2026-01-31 | 1.673184 |
| 2026-02-01 | 1.674927 |
| 2026-02-02 | 1.655174 |
| 2026-02-03 | 1.647855 |
| 2026-02-04 | 1.652537 |
| 2026-02-05 | 1.663665 |
| 2026-02-06 | 1.658049 |
| 2026-02-07 | 1.656607 |
| 2026-02-08 | 1.656259 |
| 2026-02-09 | 1.661413 |
| 2026-02-10 | 1.677911 |
| 2026-02-11 | 1.675707 |
| 2026-02-12 | 1.677167 |
| 2026-02-13 | 1.679233 |
| 2026-02-14 | 1.679461 |
| 2026-02-15 | 1.675731 |
| 2026-02-16 | 1.678356 |
| 2026-02-17 | 1.687009 |
| 2026-02-18 | 1.690288 |
| 2026-02-19 | 1.693948 |
| 2026-02-20 | 1.683108 |
| 2026-02-21 | 1.683871 |
| 2026-02-22 | 1.684119 |
| 2026-02-23 | 1.67588 |
| 2026-02-24 | 1.674705 |
| 2026-02-25 | 1.654623 |
| 2026-02-26 | 1.660878 |
| 2026-02-27 | 1.678886 |
| 2026-02-28 | 1.674821 |
| 2026-03-01 | 1.68276 |
| 2026-03-02 | 1.689348 |
| 2026-03-03 | 1.691443 |
| 2026-03-04 | 1.691489 |
| 2026-03-05 | 1.709737 |
| 2026-03-06 | 1.729935 |
| 2026-03-07 | 1.726925 |
| 2026-03-08 | 1.722803 |
| 2026-03-09 | 1.727554 |
| 2026-03-10 | 1.701067 |
| 2026-03-11 | 1.700528 |
| 2026-03-12 | 1.711915 |
| 2026-03-13 | 1.727341 |
| 2026-03-14 | 1.73401 |
| 2026-03-15 | 1.733618 |
| 2026-03-16 | 1.726262 |
| 2026-03-17 | 1.734778 |
| 2026-03-18 | 1.761934 |
| 2026-03-19 | 1.783421 |
| 2026-03-20 | 1.769126 |
| 2026-03-21 | 1.78943 |
| 2026-03-22 | 1.7817 |
| 2026-03-23 | 1.727416 |
| 2026-03-24 | 1.746699 |
| 2026-03-25 | 1.737282 |
| 2026-03-26 | 1.769011 |
| 2026-03-27 | 1.769531 |
| 2026-03-28 | 1.764427 |
| 2026-03-29 | 1.757992 |
| 2026-03-30 | 1.762341 |
| 2026-03-31 | 1.750466 |
| 2026-04-01 | 1.737553 |
| 2026-04-02 | 1.746101 |
| 2026-04-03 | 1.737699 |
| 2026-04-04 | 1.737122 |
| 2026-04-05 | 1.736668 |
| 2026-04-06 | 1.733861 |
| 2026-04-07 | 1.745435 |
| 2026-04-08 | 1.711839 |
| 2026-04-09 | 1.725691 |
| 2026-04-10 | 1.730661 |
| 2026-04-11 | 1.723717 |
| 2026-04-12 | 1.728982 |
| 2026-04-13 | 1.746702 |
| 2026-04-14 | 1.737185 |
| 2026-04-15 | 1.73892 |
| 2026-04-16 | 1.747338 |
| 2026-04-17 | 1.754497 |
| 2026-04-18 | 1.741564 |
| 2026-04-19 | 1.747143 |
| 2026-04-20 | 1.752016 |
| 2026-04-21 | 1.756359 |
| 2026-04-22 | 1.770802 |
| 2026-04-23 | 1.764647 |
| 2026-04-24 | 1.771047 |
| 2026-04-25 | 1.774636 |
| 2026-04-26 | 1.775404 |
| 2026-04-27 | 1.778994 |
| 2026-04-28 | 1.784514 |
| 2026-04-29 | 1.788832 |
| 2026-04-30 | 1.800536 |
| 2026-05-01 | 1.798921 |
| 2026-05-02 | 1.79255 |
| 2026-05-03 | 1.78646 |
| 2026-05-04 | 1.807166 |
| 2026-05-05 | 1.805043 |
| 2026-05-06 | 1.77059 |
| 2026-05-07 | 1.760791 |
| 2026-05-08 | 1.784493 |
| 2026-05-09 | 1.778712 |
| 2026-05-10 | 1.784089 |
| 2026-05-11 | 1.787005 |
| 2026-05-12 | 1.801039 |
| 2026-05-13 | 1.794088 |
| 2026-05-14 | 1.778051 |
| 2026-05-15 | 1.786436 |
| 2026-05-16 | 1.793078 |
| 2026-05-17 | 1.79033 |
| 2026-05-18 | 1.792805 |
| 2026-05-19 | 1.797268 |
| 2026-05-20 | 1.788229 |
| 2026-05-21 | 1.793219 |
| 2026-05-22 | 1.780558 |
| 2026-05-23 | 1.775275 |
| 2026-05-24 | 1.770626 |
| 2026-05-25 | 1.765939 |
| 2026-05-26 | 1.766617 |
| 2026-05-27 | 1.763221 |
| 2026-05-28 | 1.759672 |
| 2026-05-29 | 1.753497 |
| 2026-05-30 | 1.756367 |
| 2026-05-31 | 1.757893 |
| 2026-06-01 | 1.754544 |
| 2026-06-02 | 1.74774 |
| 2026-06-03 | 1.750711 |
| 2026-06-04 | 1.743067 |
| 2026-06-05 | 1.746406 |
| 2026-06-06 | 1.75288 |
| 2026-06-07 | 1.7613 |
| 2026-06-08 | 1.740402 |
| 2026-06-09 | 1.741424 |
| 2026-06-10 | 1.74916 |
| 2026-06-11 | 1.73249 |
| 2026-06-12 | 1.710317 |
| 2026-06-13 | 1.713292 |
| 2026-06-14 | 1.707022 |
| 2026-06-15 | 1.702265 |
| 2026-06-16 | 1.699198 |
| 2026-06-17 | 1.708085 |
| 2026-06-18 | 1.695731 |
| 2026-06-19 | 1.701175 |
| 2026-06-20 | 1.696161 |
| 2026-06-21 | 1.697257 |
| 2026-06-22 | 1.697796 |
| 2026-06-23 | 1.685228 |
| 2026-06-24 | 1.688608 |
| 2026-06-25 | 1.674535 |
| 2026-06-26 | 1.660246 |
| 2026-06-27 | 1.658704 |
| 2026-06-28 | 1.65708 |
| 2026-06-29 | 1.652614 |
| 2026-06-30 | 1.649299 |
| 2026-07-01 | 1.653604 |
| 2026-07-02 | 1.65378 |
| 2026-07-03 | 1.647049 |
| 2026-07-04 | 1.648722 |
| 2026-07-05 | 1.650089 |
| 2026-07-06 | 1.649617 |
| 2026-07-07 | 1.655493 |
| 2026-07-08 | 1.67772 |
| 2026-07-09 | 1.681981 |
| 2026-07-10 | 1.673382 |
| 2026-07-11 | 1.668222 |
| 2026-07-12 | 1.671516 |
| 2026-07-13 | 1.675146 |
| 2026-07-14 | 1.694935 |
| 2026-07-15 | 1.68403 |
| 2026-07-16 | 1.696737 |
| 2026-07-17 | 1.71001 |
| 2026-07-18 | 1.713005 |
| 2026-07-19 | 1.706907 |
| 2026-07-20 | 1.706321 |
| 2026-07-21 | 1.708956 |
| 2026-07-22 | 1.716927 |
| 2026-07-23 | 1.709947 |
| 2026-07-24 | 1.76069 |
| 2026-07-25 | 1.757014 |
| 2026-07-26 | 1.750148 |
| 2026-07-27 | 1.735754 |
| 2026-07-28 | 1.733651 |
| 2026-07-29 | 1.733169 |
| 2026-07-30 | 1.733814 |
| 2026-07-31 | 1.739755 |
| 2026-08-01 | 1.744066 |
| 2026-08-02 | 1.741122 |
| 2026-08-03 | 1.727631 |
| 2026-08-04 | 1.722228 |
| 2026-08-05 | 1.71957 |
| 2026-08-06 | 1.711262 |
| 2026-08-07 | 1.705111 |
| 2026-08-08 | 1.698683 |
| 2026-08-09 | 1.699864 |
| 2026-08-10 | 1.701511 |
| 2026-08-11 | 1.701891 |
| 2026-08-12 | 1.703273 |
| 2026-08-13 | 1.692281 |
| 2026-08-14 | 1.710295 |
| 2026-08-15 | 1.716011 |
| 2026-08-16 | 1.712262 |
| 2026-08-17 | 1.716812 |
| 2026-08-18 | 1.722155 |
| 2026-08-19 | 1.72783 |
| 2026-08-20 | 1.732896 |
| 2026-08-21 | 1.722898 |
| 2026-08-22 | 1.723074 |
| 2026-08-23 | 1.720771 |
| 2026-08-24 | 1.718054 |
| 2026-08-25 | 1.711806 |
| 2026-08-26 | 1.706316 |
| 2026-08-27 | 1.711455 |
| 2026-08-28 | 1.715631 |
| 2026-08-29 | 1.723899 |
| 2026-08-30 | 1.72523 |
| 2026-08-31 | 1.725304 |
| 2026-09-01 | 1.730794 |
| 2026-09-02 | 1.723943 |
| 2026-09-03 | 1.723744 |
| 2026-09-04 | 1.717693 |
| 2026-09-05 | 1.714792 |
| 2026-09-06 | 1.71428 |
| 2026-09-07 | 1.725041 |
| 2026-09-08 | 1.731996 |
| 2026-09-09 | 1.747099 |
| 2026-09-10 | 1.742546 |
| 2026-09-11 | 1.737507 |
| 2026-09-12 | 1.736852 |
| 2026-09-13 | 1.738465 |
| 2026-09-14 | 1.743243 |
| 2026-09-15 | 1.741094 |
| 2026-09-16 | 1.739667 |
| 2026-09-17 | 1.723741 |
| 2026-09-18 | 1.725167 |
| 2026-09-19 | 1.727133 |
| 2026-09-20 | 1.728127 |
| 2026-09-21 | 1.727725 |
| 2026-09-22 | 1.723729 |
| 2026-09-23 | 1.727354 |
| 2026-09-24 | 1.731646 |
| 2026-09-25 | 1.714003 |
| 2026-09-26 | 1.715481 |
| 2026-09-27 | 1.713647 |
| 2026-09-28 | 1.72423 |
| 2026-09-29 | 1.709541 |
| 2026-09-30 | 1.707315 |
| 2026-10-01 | 1.718933 |
| 2026-10-02 | 1.734191 |
| 2026-10-03 | 1.72939 |
| 2026-10-04 | 1.733636 |
| 2026-10-05 | 1.731471 |
| 2026-10-06 | 1.724151 |
| 2026-10-07 | 1.741402 |
| 2026-10-08 | 1.737911 |
| 2026-10-09 | 1.72899 |
| 2026-10-10 | 1.726763 |
| 2026-10-11 | 1.722552 |
| 2026-10-12 | 1.729185 |
| 2026-10-13 | 1.729962 |
| 2026-10-14 | 1.745566 |
High
1.8341
Low
1.5909
Average
1.7087
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/ZAR API questions
How do I get the NOK/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/ZAR rate in rates.ZAR.
How far back does NOK/ZAR historical data go?
Daily NOK/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.