NOK to YER exchange rate API
Norwegian Krone to Yemeni Rial · quoted 2026-10-22
25.3147
▲ +10.46% over 2Y
1 NOK = 25.3147 YER · 1 YER = 0.03950 NOK · Get this rate via the API
1 NOK buys 25.3147 YER as of 2026-10-22, so 1 YER buys 0.03950 NOK. Over the last 2 years, NOK/YER traded between 21.6961 and 26.0008, averaged 23.9120 and rose 10.46%. The API holds daily NOK/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 22.916557 |
| 2024-10-23 | 22.745839 |
| 2024-10-24 | 22.889438 |
| 2024-10-25 | 22.932535 |
| 2024-10-26 | 22.816111 |
| 2024-10-27 | 22.848394 |
| 2024-10-28 | 22.732265 |
| 2024-10-29 | 22.780977 |
| 2024-10-30 | 22.794613 |
| 2024-10-31 | 22.80903 |
| 2024-11-01 | 22.776637 |
| 2024-11-02 | 22.630034 |
| 2024-11-03 | 22.623403 |
| 2024-11-04 | 22.853117 |
| 2024-11-05 | 22.785106 |
| 2024-11-06 | 22.457916 |
| 2024-11-07 | 22.959562 |
| 2024-11-08 | 22.890502 |
| 2024-11-09 | 22.706494 |
| 2024-11-10 | 22.692581 |
| 2024-11-11 | 22.591172 |
| 2024-11-12 | 22.624047 |
| 2024-11-13 | 22.605687 |
| 2024-11-14 | 22.407441 |
| 2024-11-15 | 22.626163 |
| 2024-11-16 | 22.527525 |
| 2024-11-17 | 22.54252 |
| 2024-11-18 | 22.532982 |
| 2024-11-19 | 22.688298 |
| 2024-11-20 | 22.686252 |
| 2024-11-21 | 22.650144 |
| 2024-11-22 | 22.519729 |
| 2024-11-23 | 22.556528 |
| 2024-11-24 | 22.615027 |
| 2024-11-25 | 22.640673 |
| 2024-11-26 | 22.540293 |
| 2024-11-27 | 22.50043 |
| 2024-11-28 | 22.574111 |
| 2024-11-29 | 22.58399 |
| 2024-11-30 | 22.63657 |
| 2024-12-01 | 22.62042 |
| 2024-12-02 | 22.516028 |
| 2024-12-03 | 22.590031 |
| 2024-12-04 | 22.571911 |
| 2024-12-05 | 22.594557 |
| 2024-12-06 | 22.526087 |
| 2024-12-07 | 22.4427 |
| 2024-12-08 | 22.393985 |
| 2024-12-09 | 22.491027 |
| 2024-12-10 | 22.429151 |
| 2024-12-11 | 22.434508 |
| 2024-12-12 | 22.493857 |
| 2024-12-13 | 22.527521 |
| 2024-12-14 | 22.469897 |
| 2024-12-15 | 22.395695 |
| 2024-12-16 | 22.402982 |
| 2024-12-17 | 22.297223 |
| 2024-12-18 | 22.299531 |
| 2024-12-19 | 22.001695 |
| 2024-12-20 | 21.920638 |
| 2024-12-21 | 22.11337 |
| 2024-12-22 | 22.085087 |
| 2024-12-23 | 22.000589 |
| 2024-12-24 | 21.922371 |
| 2024-12-25 | 21.989271 |
| 2024-12-26 | 21.986887 |
| 2024-12-27 | 22.030073 |
| 2024-12-28 | 22.045293 |
| 2024-12-29 | 21.963887 |
| 2024-12-30 | 22.039942 |
| 2024-12-31 | 22.016217 |
| 2025-01-01 | 21.932487 |
| 2025-01-02 | 22.025432 |
| 2025-01-03 | 21.987446 |
| 2025-01-04 | 22.045648 |
| 2025-01-05 | 21.954823 |
| 2025-01-06 | 22.262431 |
| 2025-01-07 | 22.103796 |
| 2025-01-08 | 21.849739 |
| 2025-01-09 | 21.841867 |
| 2025-01-10 | 21.839498 |
| 2025-01-11 | 21.723758 |
| 2025-01-12 | 21.738796 |
| 2025-01-13 | 21.696068 |
| 2025-01-14 | 21.774661 |
| 2025-01-15 | 21.921844 |
| 2025-01-16 | 21.865038 |
| 2025-01-17 | 21.805018 |
| 2025-01-18 | 21.754624 |
| 2025-01-19 | 21.765788 |
| 2025-01-20 | 21.832699 |
| 2025-01-21 | 21.825375 |
| 2025-01-22 | 22.128297 |
| 2025-01-23 | 22.079757 |
| 2025-01-24 | 22.193423 |
| 2025-01-25 | 22.240038 |
| 2025-01-26 | 22.275972 |
| 2025-01-27 | 22.191855 |
| 2025-01-28 | 22.03495 |
| 2025-01-29 | 21.989072 |
| 2025-01-30 | 22.027934 |
| 2025-01-31 | 22.044171 |
| 2025-02-01 | 21.978374 |
| 2025-02-02 | 21.829732 |
| 2025-02-03 | 21.824786 |
| 2025-02-04 | 21.939995 |
| 2025-02-05 | 22.209003 |
| 2025-02-06 | 22.093126 |
| 2025-02-07 | 22.202971 |
| 2025-02-08 | 22.139031 |
| 2025-02-09 | 22.104435 |
| 2025-02-10 | 22.193672 |
| 2025-02-11 | 22.207628 |
| 2025-02-12 | 22.1367 |
| 2025-02-13 | 22.031236 |
| 2025-02-14 | 22.319935 |
| 2025-02-15 | 22.297558 |
| 2025-02-16 | 22.396329 |
| 2025-02-17 | 22.309824 |
| 2025-02-18 | 22.220474 |
| 2025-02-19 | 22.25014 |
| 2025-02-20 | 22.288602 |
| 2025-02-21 | 22.280757 |
| 2025-02-22 | 22.219184 |
| 2025-02-23 | 22.229519 |
| 2025-02-24 | 22.264554 |
| 2025-02-25 | 22.261819 |
| 2025-02-26 | 22.183787 |
| 2025-02-27 | 22.143794 |
| 2025-02-28 | 21.959287 |
| 2025-03-01 | 21.977931 |
| 2025-03-02 | 21.99974 |
| 2025-03-03 | 22.130633 |
| 2025-03-04 | 22.100002 |
| 2025-03-05 | 22.36371 |
| 2025-03-06 | 22.741254 |
| 2025-03-07 | 22.782983 |
| 2025-03-08 | 22.723446 |
| 2025-03-09 | 22.721987 |
| 2025-03-10 | 22.930662 |
| 2025-03-11 | 23.146398 |
| 2025-03-12 | 23.143643 |
| 2025-03-13 | 23.045246 |
| 2025-03-14 | 23.127099 |
| 2025-03-15 | 23.182054 |
| 2025-03-16 | 23.182716 |
| 2025-03-17 | 23.341307 |
| 2025-03-18 | 23.354809 |
| 2025-03-19 | 23.355978 |
| 2025-03-20 | 23.203959 |
| 2025-03-21 | 23.37991 |
| 2025-03-22 | 23.34693 |
| 2025-03-23 | 23.298836 |
| 2025-03-25 | 23.559902 |
| 2025-03-26 | 23.373153 |
| 2025-03-27 | 23.396632 |
| 2025-03-28 | 23.519662 |
| 2025-03-29 | 23.484063 |
| 2025-03-30 | 23.441529 |
| 2025-03-31 | 23.290349 |
| 2025-04-01 | 23.448781 |
| 2025-04-02 | 23.569277 |
| 2025-04-03 | 23.885604 |
| 2025-04-04 | 23.26837 |
| 2025-04-05 | 22.852922 |
| 2025-04-06 | 22.792269 |
| 2025-04-07 | 22.552872 |
| 2025-04-08 | 22.522018 |
| 2025-04-09 | 22.38253 |
| 2025-04-10 | 22.697693 |
| 2025-04-11 | 23.009983 |
| 2025-04-12 | 23.073034 |
| 2025-04-13 | 23.216419 |
| 2025-04-14 | 23.225978 |
| 2025-04-15 | 23.207373 |
| 2025-04-16 | 23.078806 |
| 2025-04-17 | 23.294915 |
| 2025-04-18 | 23.395168 |
| 2025-04-19 | 23.42642 |
| 2025-04-20 | 23.78977 |
| 2025-04-21 | 23.584388 |
| 2025-04-22 | 23.677753 |
| 2025-04-23 | 23.547816 |
| 2025-04-24 | 23.590955 |
| 2025-04-25 | 23.526175 |
| 2025-04-26 | 23.493023 |
| 2025-04-27 | 23.782172 |
| 2025-04-28 | 23.478958 |
| 2025-04-29 | 23.612471 |
| 2025-04-30 | 23.593491 |
| 2025-05-01 | 23.511088 |
| 2025-05-02 | 23.634406 |
| 2025-05-03 | 23.535137 |
| 2025-05-04 | 23.465359 |
| 2025-05-05 | 23.573641 |
| 2025-05-06 | 23.697787 |
| 2025-05-08 | 23.660028 |
| 2025-05-09 | 23.597338 |
| 2025-05-10 | 23.586124 |
| 2025-05-11 | 23.550264 |
| 2025-05-12 | 23.42608 |
| 2025-05-13 | 23.484515 |
| 2025-05-14 | 23.703407 |
| 2025-05-15 | 23.472612 |
| 2025-05-17 | 23.520516 |
| 2025-05-18 | 23.523772 |
| 2025-05-19 | 23.725608 |
| 2025-05-20 | 23.682609 |
| 2025-05-21 | 24.049209 |
| 2025-05-22 | 23.950503 |
| 2025-05-23 | 23.919614 |
| 2025-05-24 | 24.1198 |
| 2025-05-25 | 24.126722 |
| 2025-05-26 | 24.167979 |
| 2025-05-27 | 24.069508 |
| 2025-05-28 | 24.008103 |
| 2025-05-29 | 23.947373 |
| 2025-05-30 | 23.956931 |
| 2025-05-31 | 23.872978 |
| 2025-06-01 | 23.844769 |
| 2025-06-02 | 24.192884 |
| 2025-06-03 | 24.074132 |
| 2025-06-04 | 24.102341 |
| 2025-06-05 | 24.167071 |
| 2025-06-06 | 24.118897 |
| 2025-06-07 | 24.085552 |
| 2025-06-08 | 24.070162 |
| 2025-06-09 | 24.145794 |
| 2025-06-10 | 24.174641 |
| 2025-06-11 | 24.060748 |
| 2025-06-12 | 24.380119 |
| 2025-06-13 | 24.479389 |
| 2025-06-14 | 24.584697 |
| 2025-06-15 | 24.488204 |
| 2025-06-16 | 24.564362 |
| 2025-06-17 | 24.619387 |
| 2025-06-18 | 24.419647 |
| 2025-06-19 | 24.164525 |
| 2025-06-20 | 24.100783 |
| 2025-06-21 | 24.024988 |
| 2025-06-22 | 23.995839 |
| 2025-06-23 | 23.87799 |
| 2025-06-24 | 24.048615 |
| 2025-06-25 | 23.894912 |
| 2025-06-26 | 24.028272 |
| 2025-06-27 | 24.0556 |
| 2025-06-28 | 24.055464 |
| 2025-06-29 | 24.051987 |
| 2025-06-30 | 24.003653 |
| 2025-07-01 | 24.148311 |
| 2025-07-02 | 23.973991 |
| 2025-07-03 | 24.029647 |
| 2025-07-04 | 24.055486 |
| 2025-07-05 | 24.022869 |
| 2025-07-06 | 24.053301 |
| 2025-07-07 | 23.919216 |
| 2025-07-08 | 23.991013 |
| 2025-07-09 | 23.930275 |
| 2025-07-10 | 24.005636 |
| 2025-07-11 | 23.896122 |
| 2025-07-12 | 23.868736 |
| 2025-07-13 | 23.834278 |
| 2025-07-14 | 23.958511 |
| 2025-07-15 | 23.74827 |
| 2025-07-16 | 23.463813 |
| 2025-07-17 | 23.359046 |
| 2025-07-18 | 23.762737 |
| 2025-07-19 | 23.690859 |
| 2025-07-20 | 23.667061 |
| 2025-07-21 | 23.713377 |
| 2025-07-22 | 23.722737 |
| 2025-07-23 | 23.864115 |
| 2025-07-24 | 23.852528 |
| 2025-07-25 | 23.739925 |
| 2025-07-26 | 23.711798 |
| 2025-07-27 | 23.747004 |
| 2025-07-28 | 23.668122 |
| 2025-07-29 | 23.509675 |
| 2025-07-30 | 23.543868 |
| 2025-07-31 | 23.388509 |
| 2025-08-01 | 23.225577 |
| 2025-08-02 | 23.475326 |
| 2025-08-03 | 23.482138 |
| 2025-08-04 | 23.430002 |
| 2025-08-05 | 23.409091 |
| 2025-08-06 | 23.537687 |
| 2025-08-07 | 23.541852 |
| 2025-08-08 | 23.42721 |
| 2025-08-09 | 23.38766 |
| 2025-08-10 | 23.421964 |
| 2025-08-11 | 23.471684 |
| 2025-08-12 | 23.449433 |
| 2025-08-13 | 23.560136 |
| 2025-08-14 | 23.561777 |
| 2025-08-15 | 23.606603 |
| 2025-08-16 | 23.570456 |
| 2025-08-17 | 23.603068 |
| 2025-08-18 | 23.601552 |
| 2025-08-19 | 23.532127 |
| 2025-08-20 | 23.417447 |
| 2025-08-21 | 23.590728 |
| 2025-08-22 | 23.560624 |
| 2025-08-23 | 23.884923 |
| 2025-08-24 | 23.874103 |
| 2025-08-25 | 23.792466 |
| 2025-08-26 | 23.651655 |
| 2025-08-27 | 23.623828 |
| 2025-08-28 | 23.871981 |
| 2025-08-29 | 23.834184 |
| 2025-08-30 | 23.852419 |
| 2025-08-31 | 23.852966 |
| 2025-09-01 | 23.966052 |
| 2025-09-02 | 23.954051 |
| 2025-09-03 | 23.913696 |
| 2025-09-04 | 23.798685 |
| 2025-09-05 | 23.905505 |
| 2025-09-06 | 23.961672 |
| 2025-09-07 | 23.929764 |
| 2025-09-08 | 24.043233 |
| 2025-09-09 | 24.045349 |
| 2025-09-10 | 24.139663 |
| 2025-09-11 | 24.110338 |
| 2025-09-13 | 24.287763 |
| 2025-09-14 | 24.274924 |
| 2025-09-15 | 24.393308 |
| 2025-09-16 | 24.406198 |
| 2025-09-17 | 24.394096 |
| 2025-09-18 | 24.436743 |
| 2025-09-19 | 24.074803 |
| 2025-09-20 | 24.002015 |
| 2025-09-21 | 24.105091 |
| 2025-09-22 | 24.110837 |
| 2025-09-23 | 24.1869 |
| 2025-09-24 | 24.079183 |
| 2025-09-25 | 24.032306 |
| 2025-09-26 | 23.851489 |
| 2025-09-27 | 23.984967 |
| 2025-09-28 | 23.979709 |
| 2025-09-29 | 24.022526 |
| 2025-09-30 | 23.949616 |
| 2025-10-01 | 24.064818 |
| 2025-10-02 | 24.08972 |
| 2025-10-03 | 24.041085 |
| 2025-10-04 | 24.017987 |
| 2025-10-05 | 23.972267 |
| 2025-10-06 | 24.036906 |
| 2025-10-07 | 24.030108 |
| 2025-10-08 | 23.931978 |
| 2025-10-09 | 23.872015 |
| 2025-10-10 | 23.67527 |
| 2025-10-11 | 23.621942 |
| 2025-10-12 | 23.629741 |
| 2025-10-13 | 23.674019 |
| 2025-10-14 | 23.453338 |
| 2025-10-15 | 23.674409 |
| 2025-10-16 | 23.706375 |
| 2025-10-17 | 23.788226 |
| 2025-10-18 | 23.739485 |
| 2025-10-19 | 23.744738 |
| 2025-10-20 | 23.711995 |
| 2025-10-21 | 23.75825 |
| 2025-10-22 | 23.773416 |
| 2025-10-23 | 23.910162 |
| 2025-10-24 | 23.878704 |
| 2025-10-25 | 23.886824 |
| 2025-10-26 | 23.876525 |
| 2025-10-27 | 23.904051 |
| 2025-10-28 | 23.862844 |
| 2025-10-29 | 23.856945 |
| 2025-10-30 | 23.625525 |
| 2025-10-31 | 23.659119 |
| 2025-11-01 | 23.557969 |
| 2025-11-02 | 23.58319 |
| 2025-11-03 | 23.576779 |
| 2025-11-04 | 23.462995 |
| 2025-11-05 | 23.367006 |
| 2025-11-06 | 23.4953 |
| 2025-11-07 | 23.435127 |
| 2025-11-08 | 23.481109 |
| 2025-11-09 | 23.467287 |
| 2025-11-10 | 23.60847 |
| 2025-11-11 | 23.674358 |
| 2025-11-12 | 23.699202 |
| 2025-11-13 | 23.745639 |
| 2025-11-14 | 23.685626 |
| 2025-11-15 | 23.639371 |
| 2025-11-16 | 23.650438 |
| 2025-11-17 | 23.63091 |
| 2025-11-18 | 23.567455 |
| 2025-11-19 | 23.518297 |
| 2025-11-20 | 23.389133 |
| 2025-11-21 | 23.296317 |
| 2025-11-22 | 23.259042 |
| 2025-11-23 | 23.263362 |
| 2025-11-24 | 23.34316 |
| 2025-11-25 | 23.250696 |
| 2025-11-26 | 23.305703 |
| 2025-11-27 | 23.411035 |
| 2025-11-28 | 23.447121 |
| 2025-11-29 | 23.55245 |
| 2025-11-30 | 23.532331 |
| 2025-12-01 | 23.590569 |
| 2025-12-02 | 23.485803 |
| 2025-12-03 | 23.658023 |
| 2025-12-04 | 23.604001 |
| 2025-12-05 | 23.615034 |
| 2025-12-06 | 23.599177 |
| 2025-12-07 | 23.581196 |
| 2025-12-08 | 23.584636 |
| 2025-12-09 | 23.556176 |
| 2025-12-11 | 23.627126 |
| 2025-12-12 | 23.587679 |
| 2025-12-13 | 23.526094 |
| 2025-12-14 | 23.529934 |
| 2025-12-15 | 23.539912 |
| 2025-12-16 | 23.422643 |
| 2025-12-17 | 23.314091 |
| 2025-12-18 | 23.369214 |
| 2025-12-19 | 23.433642 |
| 2025-12-20 | 23.513751 |
| 2025-12-21 | 23.518607 |
| 2025-12-22 | 23.554206 |
| 2025-12-23 | 23.721039 |
| 2025-12-24 | 23.805142 |
| 2025-12-25 | 23.815512 |
| 2025-12-26 | 23.820249 |
| 2025-12-27 | 23.811646 |
| 2025-12-28 | 23.808553 |
| 2025-12-29 | 23.715932 |
| 2025-12-30 | 23.700502 |
| 2025-12-31 | 23.653188 |
| 2026-01-01 | 23.636232 |
| 2026-01-02 | 23.68286 |
| 2026-01-03 | 23.684885 |
| 2026-01-04 | 23.666488 |
| 2026-01-05 | 23.605769 |
| 2026-01-06 | 23.803601 |
| 2026-01-07 | 23.688336 |
| 2026-01-08 | 23.605203 |
| 2026-01-09 | 23.57178 |
| 2026-01-10 | 23.609266 |
| 2026-01-11 | 23.615317 |
| 2026-01-12 | 23.73328 |
| 2026-01-13 | 23.63246 |
| 2026-01-14 | 23.671931 |
| 2026-01-15 | 23.646938 |
| 2026-01-16 | 23.631153 |
| 2026-01-17 | 23.634008 |
| 2026-01-18 | 23.592875 |
| 2026-01-19 | 23.645274 |
| 2026-01-20 | 23.87266 |
| 2026-01-21 | 24.056909 |
| 2026-01-22 | 24.097809 |
| 2026-01-23 | 24.242799 |
| 2026-01-24 | 24.382016 |
| 2026-01-25 | 24.451002 |
| 2026-01-26 | 24.308009 |
| 2026-01-27 | 24.572135 |
| 2026-01-28 | 24.743949 |
| 2026-01-29 | 24.98635 |
| 2026-01-30 | 24.9497 |
| 2026-01-31 | 24.702353 |
| 2026-02-01 | 24.730527 |
| 2026-02-02 | 24.609889 |
| 2026-02-03 | 24.628847 |
| 2026-02-04 | 24.717053 |
| 2026-02-05 | 24.503707 |
| 2026-02-06 | 24.511911 |
| 2026-02-07 | 24.633284 |
| 2026-02-08 | 24.620535 |
| 2026-02-09 | 24.791596 |
| 2026-02-10 | 25.061504 |
| 2026-02-11 | 25.136064 |
| 2026-02-12 | 25.154257 |
| 2026-02-13 | 24.960721 |
| 2026-02-14 | 25.091079 |
| 2026-02-15 | 25.052845 |
| 2026-02-16 | 25.084923 |
| 2026-02-17 | 24.988833 |
| 2026-02-18 | 25.146714 |
| 2026-02-19 | 24.900668 |
| 2026-02-20 | 24.929333 |
| 2026-02-21 | 25.028285 |
| 2026-02-22 | 25.028799 |
| 2026-02-23 | 24.953112 |
| 2026-02-24 | 24.939263 |
| 2026-02-25 | 24.87761 |
| 2026-02-26 | 24.93831 |
| 2026-02-27 | 25.118856 |
| 2026-02-28 | 25.08491 |
| 2026-03-01 | 25.051383 |
| 2026-03-02 | 24.932494 |
| 2026-03-03 | 24.610426 |
| 2026-03-04 | 24.667335 |
| 2026-03-05 | 24.704223 |
| 2026-03-06 | 24.674132 |
| 2026-03-07 | 24.877143 |
| 2026-03-08 | 24.745539 |
| 2026-03-09 | 24.694785 |
| 2026-03-10 | 24.912024 |
| 2026-03-11 | 24.73614 |
| 2026-03-12 | 24.689559 |
| 2026-03-13 | 24.537163 |
| 2026-03-14 | 24.420097 |
| 2026-03-15 | 24.445658 |
| 2026-03-16 | 24.559881 |
| 2026-03-17 | 24.836244 |
| 2026-03-18 | 24.896592 |
| 2026-03-19 | 24.924425 |
| 2026-03-20 | 24.99692 |
| 2026-03-21 | 24.939516 |
| 2026-03-22 | 24.913636 |
| 2026-03-23 | 24.515169 |
| 2026-03-24 | 24.540341 |
| 2026-03-25 | 24.506833 |
| 2026-03-26 | 24.748828 |
| 2026-03-27 | 24.564231 |
| 2026-03-28 | 24.591056 |
| 2026-03-29 | 24.525656 |
| 2026-03-30 | 24.468794 |
| 2026-03-31 | 24.466485 |
| 2026-04-01 | 24.707388 |
| 2026-04-02 | 24.476437 |
| 2026-04-03 | 24.394644 |
| 2026-04-04 | 24.424738 |
| 2026-04-05 | 24.415145 |
| 2026-04-06 | 24.497927 |
| 2026-04-07 | 24.656654 |
| 2026-04-08 | 25.040814 |
| 2026-04-09 | 25.055037 |
| 2026-04-10 | 25.130759 |
| 2026-04-11 | 24.897925 |
| 2026-04-12 | 24.857113 |
| 2026-04-13 | 24.967195 |
| 2026-04-14 | 25.350019 |
| 2026-04-15 | 25.268196 |
| 2026-04-16 | 25.445477 |
| 2026-04-17 | 25.554607 |
| 2026-04-18 | 25.468153 |
| 2026-04-19 | 25.438391 |
| 2026-04-20 | 25.567814 |
| 2026-04-21 | 25.605894 |
| 2026-04-22 | 25.657863 |
| 2026-04-23 | 25.5729 |
| 2026-04-24 | 25.517238 |
| 2026-04-25 | 25.614401 |
| 2026-04-26 | 25.586533 |
| 2026-04-27 | 25.764016 |
| 2026-04-28 | 25.596317 |
| 2026-04-29 | 25.719378 |
| 2026-04-30 | 25.58937 |
| 2026-05-01 | 25.745996 |
| 2026-05-02 | 25.664291 |
| 2026-05-03 | 25.689838 |
| 2026-05-04 | 25.7823 |
| 2026-05-05 | 25.80696 |
| 2026-05-06 | 25.751441 |
| 2026-05-07 | 25.844173 |
| 2026-05-08 | 25.930809 |
| 2026-05-09 | 25.9113 |
| 2026-05-10 | 25.903928 |
| 2026-05-11 | 25.928644 |
| 2026-05-12 | 26.000829 |
| 2026-05-14 | 25.858833 |
| 2026-05-15 | 25.588068 |
| 2026-05-16 | 25.628772 |
| 2026-05-17 | 25.604886 |
| 2026-05-18 | 25.731716 |
| 2026-05-19 | 25.7608 |
| 2026-05-20 | 25.717828 |
| 2026-05-21 | 25.848366 |
| 2026-05-23 | 25.742983 |
| 2026-05-24 | 25.760401 |
| 2026-05-25 | 25.807632 |
| 2026-05-26 | 25.773209 |
| 2026-05-27 | 25.721441 |
| 2026-05-28 | 25.681352 |
| 2026-05-29 | 25.792086 |
| 2026-05-30 | 25.811927 |
| 2026-05-31 | 25.790281 |
| 2026-06-01 | 25.761057 |
| 2026-06-02 | 25.737392 |
| 2026-06-03 | 25.672945 |
| 2026-06-04 | 25.610512 |
| 2026-06-05 | 25.614071 |
| 2026-06-06 | 25.246621 |
| 2026-06-09 | 25.255018 |
| 2026-06-10 | 25.142557 |
| 2026-06-11 | 25.05282 |
| 2026-06-12 | 25.031417 |
| 2026-06-13 | 25.095129 |
| 2026-06-14 | 25.103978 |
| 2026-06-15 | 25.049589 |
| 2026-06-16 | 25.041706 |
| 2026-06-17 | 25.125399 |
| 2026-06-18 | 24.626716 |
| 2026-06-19 | 24.564762 |
| 2026-06-20 | 24.495108 |
| 2026-06-21 | 24.598704 |
| 2026-06-22 | 24.574948 |
| 2026-06-23 | 24.397406 |
| 2026-06-24 | 24.256075 |
| 2026-06-25 | 24.126103 |
| 2026-06-26 | 24.06801 |
| 2026-06-27 | 24.025503 |
| 2026-06-28 | 24.00478 |
| 2026-06-29 | 24.022861 |
| 2026-06-30 | 24.035331 |
| 2026-07-01 | 24.008198 |
| 2026-07-02 | 24.093897 |
| 2026-07-03 | 24.096558 |
| 2026-07-04 | 24.080767 |
| 2026-07-05 | 24.206649 |
| 2026-07-06 | 24.081184 |
| 2026-07-07 | 24.171394 |
| 2026-07-08 | 24.26891 |
| 2026-07-09 | 24.353211 |
| 2026-07-10 | 24.307217 |
| 2026-07-11 | 24.231327 |
| 2026-07-12 | 24.315463 |
| 2026-07-13 | 24.26802 |
| 2026-07-14 | 24.408897 |
| 2026-07-15 | 24.374984 |
| 2026-07-16 | 24.561415 |
| 2026-07-17 | 24.63905 |
| 2026-07-18 | 24.657982 |
| 2026-07-19 | 24.530614 |
| 2026-07-20 | 24.611049 |
| 2026-07-21 | 24.712179 |
| 2026-07-22 | 24.787118 |
| 2026-07-23 | 24.814452 |
| 2026-07-24 | 24.880415 |
| 2026-07-25 | 24.871798 |
| 2026-07-26 | 24.872228 |
| 2026-07-27 | 24.727762 |
| 2026-07-28 | 24.622196 |
| 2026-07-29 | 24.646188 |
| 2026-07-30 | 24.921555 |
| 2026-07-31 | 25.011925 |
| 2026-08-01 | 25.119806 |
| 2026-08-02 | 25.140826 |
| 2026-08-03 | 24.995684 |
| 2026-08-04 | 24.968199 |
| 2026-08-05 | 25.078125 |
| 2026-08-06 | 24.936748 |
| 2026-08-07 | 24.887541 |
| 2026-08-08 | 24.956266 |
| 2026-08-09 | 24.996654 |
| 2026-08-10 | 24.953408 |
| 2026-08-11 | 24.95756 |
| 2026-08-12 | 25.039906 |
| 2026-08-13 | 24.902627 |
| 2026-08-14 | 25.093763 |
| 2026-08-15 | 25.11852 |
| 2026-08-16 | 25.093492 |
| 2026-08-17 | 25.174396 |
| 2026-08-18 | 25.176374 |
| 2026-08-20 | 25.399921 |
| 2026-08-21 | 25.521605 |
| 2026-08-22 | 25.50584 |
| 2026-08-23 | 25.466574 |
| 2026-08-24 | 25.451724 |
| 2026-08-25 | 25.384638 |
| 2026-08-26 | 25.420316 |
| 2026-08-27 | 25.37227 |
| 2026-08-28 | 25.376636 |
| 2026-08-29 | 25.282625 |
| 2026-08-30 | 25.271212 |
| 2026-08-31 | 25.332829 |
| 2026-09-01 | 25.391081 |
| 2026-09-02 | 25.387519 |
| 2026-09-03 | 25.476534 |
| 2026-09-04 | 25.495504 |
| 2026-09-05 | 25.465435 |
| 2026-09-06 | 25.461527 |
| 2026-09-07 | 25.565774 |
| 2026-09-08 | 25.616039 |
| 2026-09-09 | 25.817468 |
| 2026-09-10 | 25.581547 |
| 2026-09-11 | 25.487474 |
| 2026-09-12 | 25.514422 |
| 2026-09-13 | 25.511636 |
| 2026-09-14 | 25.430506 |
| 2026-09-15 | 25.309575 |
| 2026-09-16 | 25.295966 |
| 2026-09-17 | 25.092552 |
| 2026-09-18 | 25.089114 |
| 2026-09-19 | 25.141581 |
| 2026-09-20 | 25.140001 |
| 2026-09-21 | 25.141528 |
| 2026-09-22 | 25.109061 |
| 2026-09-23 | 25.000872 |
| 2026-09-24 | 24.926513 |
| 2026-09-25 | 24.887609 |
| 2026-09-26 | 24.884083 |
| 2026-09-27 | 24.860938 |
| 2026-09-28 | 24.887031 |
| 2026-09-30 | 24.622096 |
| 2026-10-02 | 24.497927 |
| 2026-10-03 | 24.55866 |
| 2026-10-05 | 24.620428 |
| 2026-10-06 | 24.695789 |
| 2026-10-07 | 24.649344 |
| 2026-10-08 | 24.653006 |
| 2026-10-09 | 24.700255 |
| 2026-10-10 | 24.713499 |
| 2026-10-11 | 24.611516 |
| 2026-10-12 | 24.69233 |
| 2026-10-13 | 24.758629 |
| 2026-10-14 | 24.925771 |
| 2026-10-15 | 24.849823 |
| 2026-10-16 | 25.014002 |
| 2026-10-17 | 25.046975 |
| 2026-10-18 | 24.998296 |
| 2026-10-19 | 25.114754 |
| 2026-10-20 | 25.161119 |
| 2026-10-21 | 25.234984 |
| 2026-10-22 | 25.314743 |
High
26.0008
Low
21.6961
Average
23.9120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/YER API questions
How do I get the NOK/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/YER rate in rates.YER.
How far back does NOK/YER historical data go?
Daily NOK/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.