NOK to XPF exchange rate API
Norwegian Krone to CFP Franc · quoted 2026-10-25
11.4132
▲ +14.76% over 2Y
1 NOK = 11.4132 XPF · 1 XPF = 0.08762 NOK · Get this rate via the API
1 NOK buys 11.4132 XPF as of 2026-10-25, so 1 XPF buys 0.08762 NOK. Over the last 2 years, NOK/XPF traded between 9.7194 and 11.4132, averaged 10.3698 and rose 14.76%. The API holds daily NOK/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-25 | 9.945462 |
| 2024-10-26 | 10.067959 |
| 2024-10-27 | 10.093299 |
| 2024-10-28 | 9.873968 |
| 2024-10-29 | 9.891155 |
| 2024-10-30 | 9.872346 |
| 2024-10-31 | 9.860069 |
| 2024-11-01 | 9.843133 |
| 2024-11-02 | 9.912555 |
| 2024-11-03 | 9.948552 |
| 2024-11-04 | 9.848481 |
| 2024-11-05 | 9.822118 |
| 2024-11-06 | 9.821874 |
| 2024-11-07 | 10.018894 |
| 2024-11-08 | 9.997252 |
| 2024-11-09 | 10.117643 |
| 2024-11-10 | 10.036298 |
| 2024-11-11 | 9.944035 |
| 2024-11-12 | 10.000272 |
| 2024-11-13 | 10.014483 |
| 2024-11-14 | 9.982733 |
| 2024-11-15 | 10.078229 |
| 2024-11-16 | 10.208287 |
| 2024-11-17 | 10.125266 |
| 2024-11-18 | 10.024265 |
| 2024-11-19 | 10.073755 |
| 2024-11-20 | 10.093898 |
| 2024-11-21 | 10.116011 |
| 2024-11-22 | 10.138229 |
| 2024-11-23 | 10.340088 |
| 2024-11-24 | 10.289605 |
| 2024-11-25 | 10.172083 |
| 2024-11-26 | 10.100153 |
| 2024-11-27 | 10.060708 |
| 2024-11-28 | 10.065807 |
| 2024-11-29 | 10.057246 |
| 2024-11-30 | 10.214775 |
| 2024-12-01 | 10.114881 |
| 2024-12-02 | 10.079069 |
| 2024-12-03 | 10.109172 |
| 2024-12-04 | 10.097305 |
| 2024-12-05 | 10.071169 |
| 2024-12-06 | 10.013818 |
| 2024-12-07 | 10.121529 |
| 2024-12-08 | 10.02064 |
| 2024-12-09 | 10.014299 |
| 2024-12-10 | 10.007376 |
| 2024-12-11 | 10.033997 |
| 2024-12-12 | 10.079394 |
| 2024-12-13 | 10.102263 |
| 2024-12-14 | 10.197334 |
| 2024-12-15 | 10.093439 |
| 2024-12-16 | 10.021213 |
| 2024-12-17 | 9.987966 |
| 2024-12-18 | 10.016111 |
| 2024-12-19 | 9.960611 |
| 2024-12-20 | 9.914225 |
| 2024-12-21 | 10.105833 |
| 2024-12-22 | 10.011413 |
| 2024-12-23 | 9.935819 |
| 2024-12-24 | 9.917316 |
| 2024-12-25 | 10.022953 |
| 2024-12-26 | 9.93477 |
| 2024-12-27 | 9.936948 |
| 2024-12-28 | 10.076389 |
| 2024-12-29 | 9.991502 |
| 2024-12-30 | 9.947784 |
| 2024-12-31 | 9.961065 |
| 2025-01-01 | 10.019403 |
| 2025-01-02 | 10.039212 |
| 2025-01-03 | 10.047017 |
| 2025-01-04 | 10.191914 |
| 2025-01-05 | 10.094317 |
| 2025-01-06 | 10.110491 |
| 2025-01-07 | 10.022027 |
| 2025-01-08 | 9.979335 |
| 2025-01-09 | 9.994519 |
| 2025-01-10 | 10.023164 |
| 2025-01-11 | 10.154813 |
| 2025-01-12 | 10.054169 |
| 2025-01-13 | 10.018459 |
| 2025-01-14 | 10.008303 |
| 2025-01-15 | 10.043105 |
| 2025-01-16 | 10.029342 |
| 2025-01-17 | 10.000729 |
| 2025-01-18 | 10.14451 |
| 2025-01-19 | 10.076632 |
| 2025-01-20 | 9.967376 |
| 2025-01-21 | 9.917607 |
| 2025-01-22 | 10.022436 |
| 2025-01-23 | 10.013872 |
| 2025-01-24 | 10.000806 |
| 2025-01-25 | 10.150099 |
| 2025-01-26 | 10.072332 |
| 2025-01-27 | 9.993075 |
| 2025-01-28 | 9.966878 |
| 2025-01-29 | 9.95546 |
| 2025-01-30 | 9.981305 |
| 2025-01-31 | 10.020512 |
| 2025-02-01 | 10.167983 |
| 2025-02-02 | 9.980144 |
| 2025-02-03 | 9.94711 |
| 2025-02-04 | 10.019565 |
| 2025-02-05 | 10.09133 |
| 2025-02-06 | 10.061156 |
| 2025-02-07 | 10.122643 |
| 2025-02-08 | 10.275461 |
| 2025-02-09 | 10.178631 |
| 2025-02-10 | 10.161392 |
| 2025-02-11 | 10.155434 |
| 2025-02-12 | 10.078727 |
| 2025-02-13 | 10.008273 |
| 2025-02-14 | 10.085939 |
| 2025-02-15 | 10.224485 |
| 2025-02-16 | 10.119645 |
| 2025-02-17 | 10.083956 |
| 2025-02-18 | 10.069362 |
| 2025-02-19 | 10.106037 |
| 2025-02-20 | 10.11466 |
| 2025-02-21 | 10.093489 |
| 2025-02-22 | 10.239171 |
| 2025-02-23 | 10.121874 |
| 2025-02-24 | 10.080887 |
| 2025-02-25 | 10.084907 |
| 2025-02-26 | 10.044316 |
| 2025-02-27 | 10.074538 |
| 2025-02-28 | 10.041999 |
| 2025-03-01 | 10.212482 |
| 2025-03-02 | 10.101995 |
| 2025-03-03 | 10.071013 |
| 2025-03-04 | 9.984637 |
| 2025-03-05 | 9.944877 |
| 2025-03-06 | 10.022882 |
| 2025-03-07 | 10.009952 |
| 2025-03-08 | 10.14203 |
| 2025-03-09 | 10.02803 |
| 2025-03-10 | 10.073058 |
| 2025-03-11 | 10.115092 |
| 2025-03-12 | 10.107591 |
| 2025-03-13 | 10.096716 |
| 2025-03-14 | 10.133096 |
| 2025-03-15 | 10.296054 |
| 2025-03-16 | 10.196557 |
| 2025-03-17 | 10.195656 |
| 2025-03-18 | 10.184151 |
| 2025-03-19 | 10.201648 |
| 2025-03-20 | 10.181847 |
| 2025-03-21 | 10.300132 |
| 2025-03-22 | 10.449243 |
| 2025-03-23 | 10.319303 |
| 2025-03-24 | 10.336017 |
| 2025-03-25 | 10.411186 |
| 2025-03-26 | 10.354112 |
| 2025-03-27 | 10.362335 |
| 2025-03-28 | 10.39991 |
| 2025-03-29 | 10.481795 |
| 2025-03-30 | 10.390688 |
| 2025-03-31 | 10.289415 |
| 2025-04-01 | 10.366555 |
| 2025-04-02 | 10.407549 |
| 2025-04-03 | 10.365701 |
| 2025-04-04 | 10.090631 |
| 2025-04-05 | 10.122588 |
| 2025-04-06 | 10.032034 |
| 2025-04-07 | 9.832903 |
| 2025-04-08 | 9.836308 |
| 2025-04-09 | 9.719363 |
| 2025-04-10 | 9.815211 |
| 2025-04-11 | 9.726735 |
| 2025-04-12 | 9.879176 |
| 2025-04-13 | 9.748323 |
| 2025-04-14 | 9.776762 |
| 2025-04-15 | 9.814157 |
| 2025-04-16 | 9.72111 |
| 2025-04-17 | 9.809992 |
| 2025-04-18 | 9.834493 |
| 2025-04-19 | 10.00521 |
| 2025-04-20 | 9.878463 |
| 2025-04-21 | 9.832799 |
| 2025-04-22 | 9.876783 |
| 2025-04-23 | 9.917351 |
| 2025-04-24 | 9.940884 |
| 2025-04-25 | 9.918 |
| 2025-04-26 | 10.032513 |
| 2025-04-27 | 9.988356 |
| 2025-04-28 | 9.890158 |
| 2025-04-29 | 9.934827 |
| 2025-04-30 | 9.956594 |
| 2025-05-01 | 9.967813 |
| 2025-05-02 | 10.012608 |
| 2025-05-03 | 10.146467 |
| 2025-05-04 | 10.049798 |
| 2025-05-05 | 9.978955 |
| 2025-05-06 | 10.029083 |
| 2025-05-07 | 10.073932 |
| 2025-05-08 | 10.063941 |
| 2025-05-09 | 10.071206 |
| 2025-05-10 | 10.227954 |
| 2025-05-11 | 10.129442 |
| 2025-05-12 | 10.101075 |
| 2025-05-13 | 10.134642 |
| 2025-05-14 | 10.166939 |
| 2025-05-15 | 10.078812 |
| 2025-05-16 | 10.100523 |
| 2025-05-17 | 10.293641 |
| 2025-05-18 | 10.177966 |
| 2025-05-19 | 10.161489 |
| 2025-05-20 | 10.116846 |
| 2025-05-21 | 10.223375 |
| 2025-05-22 | 10.207612 |
| 2025-05-23 | 10.163302 |
| 2025-05-24 | 10.382976 |
| 2025-05-25 | 10.275231 |
| 2025-05-26 | 10.219016 |
| 2025-05-27 | 10.208303 |
| 2025-05-28 | 10.228312 |
| 2025-05-29 | 10.206351 |
| 2025-05-30 | 10.171663 |
| 2025-05-31 | 10.293632 |
| 2025-06-01 | 10.188415 |
| 2025-06-02 | 10.212669 |
| 2025-06-03 | 10.170015 |
| 2025-06-04 | 10.183901 |
| 2025-06-05 | 10.186008 |
| 2025-06-06 | 10.186071 |
| 2025-06-07 | 10.351196 |
| 2025-06-08 | 10.279468 |
| 2025-06-09 | 10.197868 |
| 2025-06-10 | 10.217831 |
| 2025-06-11 | 10.138111 |
| 2025-06-12 | 10.178822 |
| 2025-06-13 | 10.241096 |
| 2025-06-14 | 10.436456 |
| 2025-06-15 | 10.306615 |
| 2025-06-16 | 10.252842 |
| 2025-06-17 | 10.316518 |
| 2025-06-18 | 10.273204 |
| 2025-06-19 | 10.189272 |
| 2025-06-20 | 10.120172 |
| 2025-06-21 | 10.248929 |
| 2025-06-22 | 10.158989 |
| 2025-06-23 | 10.026679 |
| 2025-06-24 | 10.025939 |
| 2025-06-25 | 9.945894 |
| 2025-06-26 | 9.932493 |
| 2025-06-27 | 9.954157 |
| 2025-06-28 | 10.119886 |
| 2025-06-29 | 10.024299 |
| 2025-06-30 | 9.90476 |
| 2025-07-01 | 9.930109 |
| 2025-07-02 | 9.86082 |
| 2025-07-03 | 9.891589 |
| 2025-07-04 | 9.905237 |
| 2025-07-05 | 10.052145 |
| 2025-07-06 | 9.98065 |
| 2025-07-07 | 9.879206 |
| 2025-07-08 | 9.917944 |
| 2025-07-09 | 9.912905 |
| 2025-07-10 | 9.944829 |
| 2025-07-11 | 9.922292 |
| 2025-07-12 | 10.074714 |
| 2025-07-13 | 9.999456 |
| 2025-07-14 | 9.960518 |
| 2025-07-15 | 9.907173 |
| 2025-07-16 | 9.819248 |
| 2025-07-17 | 9.797229 |
| 2025-07-18 | 9.94276 |
| 2025-07-19 | 10.079717 |
| 2025-07-20 | 9.974837 |
| 2025-07-21 | 9.90325 |
| 2025-07-22 | 9.869459 |
| 2025-07-23 | 9.906719 |
| 2025-07-24 | 9.881712 |
| 2025-07-25 | 9.858735 |
| 2025-07-26 | 9.996784 |
| 2025-07-27 | 9.908621 |
| 2025-07-28 | 9.884009 |
| 2025-07-29 | 9.917311 |
| 2025-07-30 | 9.992807 |
| 2025-07-31 | 9.991907 |
| 2025-08-01 | 9.905999 |
| 2025-08-02 | 10.05368 |
| 2025-08-03 | 9.991275 |
| 2025-08-04 | 9.895729 |
| 2025-08-05 | 9.893949 |
| 2025-08-06 | 9.903275 |
| 2025-08-07 | 9.865735 |
| 2025-08-08 | 9.822176 |
| 2025-08-09 | 9.976792 |
| 2025-08-10 | 9.877176 |
| 2025-08-11 | 9.856568 |
| 2025-08-12 | 9.847566 |
| 2025-08-13 | 9.843317 |
| 2025-08-14 | 9.867216 |
| 2025-08-15 | 9.877051 |
| 2025-08-16 | 10.004544 |
| 2025-08-17 | 9.932215 |
| 2025-08-18 | 9.875848 |
| 2025-08-19 | 9.864033 |
| 2025-08-20 | 9.832009 |
| 2025-08-21 | 9.917489 |
| 2025-08-22 | 9.907259 |
| 2025-08-23 | 10.124594 |
| 2025-08-24 | 10.122632 |
| 2025-08-25 | 9.967574 |
| 2025-08-26 | 9.937921 |
| 2025-08-27 | 9.945876 |
| 2025-08-28 | 10.010887 |
| 2025-08-29 | 9.982346 |
| 2025-08-30 | 10.149861 |
| 2025-08-31 | 10.041851 |
| 2025-09-01 | 10.014695 |
| 2025-09-02 | 10.050925 |
| 2025-09-03 | 10.044488 |
| 2025-09-04 | 9.992156 |
| 2025-09-05 | 9.993126 |
| 2025-09-06 | 10.164367 |
| 2025-09-07 | 10.073306 |
| 2025-09-08 | 10.024449 |
| 2025-09-09 | 10.031014 |
| 2025-09-10 | 10.109107 |
| 2025-09-11 | 10.094715 |
| 2025-09-12 | 10.132247 |
| 2025-09-13 | 10.318095 |
| 2025-09-14 | 10.222896 |
| 2025-09-15 | 10.181444 |
| 2025-09-16 | 10.130029 |
| 2025-09-17 | 10.099892 |
| 2025-09-18 | 10.155736 |
| 2025-09-19 | 10.049618 |
| 2025-09-20 | 10.223008 |
| 2025-09-21 | 10.136154 |
| 2025-09-22 | 10.050972 |
| 2025-09-23 | 10.057669 |
| 2025-09-24 | 10.046109 |
| 2025-09-25 | 10.081943 |
| 2025-09-26 | 10.026286 |
| 2025-09-27 | 10.220415 |
| 2025-09-28 | 10.139759 |
| 2025-09-29 | 10.060365 |
| 2025-09-30 | 10.169998 |
| 2025-10-01 | 10.227749 |
| 2025-10-02 | 10.24554 |
| 2025-10-03 | 10.228898 |
| 2025-10-04 | 10.205934 |
| 2025-10-05 | 10.186352 |
| 2025-10-06 | 10.243236 |
| 2025-10-07 | 10.260364 |
| 2025-10-08 | 10.253182 |
| 2025-10-09 | 10.241134 |
| 2025-10-10 | 10.211894 |
| 2025-10-11 | 10.164388 |
| 2025-10-12 | 10.157459 |
| 2025-10-13 | 10.166595 |
| 2025-10-14 | 10.124867 |
| 2025-10-15 | 10.19864 |
| 2025-10-16 | 10.186389 |
| 2025-10-17 | 10.193087 |
| 2025-10-18 | 10.173818 |
| 2025-10-19 | 10.203887 |
| 2025-10-20 | 10.184348 |
| 2025-10-21 | 10.228667 |
| 2025-10-22 | 10.249575 |
| 2025-10-23 | 10.308414 |
| 2025-10-24 | 10.285063 |
| 2025-10-25 | 10.264454 |
| 2025-10-26 | 10.278226 |
| 2025-10-27 | 10.286911 |
| 2025-10-28 | 10.261127 |
| 2025-10-29 | 10.273747 |
| 2025-10-30 | 10.201373 |
| 2025-10-31 | 10.24186 |
| 2025-11-01 | 10.214448 |
| 2025-11-02 | 10.194323 |
| 2025-11-03 | 10.225329 |
| 2025-11-04 | 10.158223 |
| 2025-11-05 | 10.151436 |
| 2025-11-06 | 10.187176 |
| 2025-11-07 | 10.144197 |
| 2025-11-08 | 10.155594 |
| 2025-11-09 | 10.144946 |
| 2025-11-10 | 10.211329 |
| 2025-11-11 | 10.231366 |
| 2025-11-12 | 10.245509 |
| 2025-11-13 | 10.25101 |
| 2025-11-14 | 10.211202 |
| 2025-11-15 | 10.181182 |
| 2025-11-16 | 10.199895 |
| 2025-11-17 | 10.206591 |
| 2025-11-18 | 10.182381 |
| 2025-11-19 | 10.17812 |
| 2025-11-20 | 10.149088 |
| 2025-11-21 | 10.111337 |
| 2025-11-22 | 10.107684 |
| 2025-11-23 | 10.095415 |
| 2025-11-24 | 10.131909 |
| 2025-11-25 | 10.087359 |
| 2025-11-26 | 10.082493 |
| 2025-11-27 | 10.109446 |
| 2025-11-28 | 10.131521 |
| 2025-11-29 | 10.169244 |
| 2025-11-30 | 10.158669 |
| 2025-12-01 | 10.180741 |
| 2025-12-02 | 10.137788 |
| 2025-12-03 | 10.186984 |
| 2025-12-04 | 10.154217 |
| 2025-12-05 | 10.168631 |
| 2025-12-06 | 10.140683 |
| 2025-12-07 | 10.156369 |
| 2025-12-08 | 10.152662 |
| 2025-12-09 | 10.144441 |
| 2025-12-10 | 10.119102 |
| 2025-12-11 | 10.128672 |
| 2025-12-12 | 10.06709 |
| 2025-12-13 | 10.029393 |
| 2025-12-14 | 10.027598 |
| 2025-12-15 | 10.040065 |
| 2025-12-16 | 9.984658 |
| 2025-12-17 | 9.94617 |
| 2025-12-18 | 9.973483 |
| 2025-12-19 | 10.009966 |
| 2025-12-20 | 10.047958 |
| 2025-12-21 | 10.043473 |
| 2025-12-22 | 10.054022 |
| 2025-12-23 | 10.092927 |
| 2025-12-24 | 10.122044 |
| 2025-12-25 | 10.121614 |
| 2025-12-26 | 10.137254 |
| 2025-12-27 | 10.121796 |
| 2025-12-28 | 10.133785 |
| 2025-12-29 | 10.095996 |
| 2025-12-30 | 10.090296 |
| 2025-12-31 | 10.085257 |
| 2026-01-01 | 10.066994 |
| 2026-01-02 | 10.090765 |
| 2026-01-03 | 10.107874 |
| 2026-01-04 | 10.092585 |
| 2026-01-05 | 10.092947 |
| 2026-01-06 | 10.169331 |
| 2026-01-07 | 10.13705 |
| 2026-01-08 | 10.10956 |
| 2026-01-09 | 10.113068 |
| 2026-01-10 | 10.152187 |
| 2026-01-11 | 10.122284 |
| 2026-01-12 | 10.173344 |
| 2026-01-13 | 10.122234 |
| 2026-01-14 | 10.18002 |
| 2026-01-15 | 10.179715 |
| 2026-01-16 | 10.187475 |
| 2026-01-17 | 10.200231 |
| 2026-01-18 | 10.166146 |
| 2026-01-19 | 10.182702 |
| 2026-01-20 | 10.22804 |
| 2026-01-21 | 10.295825 |
| 2026-01-22 | 10.332385 |
| 2026-01-23 | 10.355806 |
| 2026-01-24 | 10.327076 |
| 2026-01-25 | 10.403696 |
| 2026-01-26 | 10.310288 |
| 2026-01-27 | 10.398583 |
| 2026-01-28 | 10.405305 |
| 2026-01-29 | 10.518656 |
| 2026-01-30 | 10.483627 |
| 2026-01-31 | 10.42951 |
| 2026-02-01 | 10.412912 |
| 2026-02-02 | 10.390492 |
| 2026-02-03 | 10.405669 |
| 2026-02-04 | 10.431203 |
| 2026-02-05 | 10.372174 |
| 2026-02-06 | 10.379858 |
| 2026-02-07 | 10.442037 |
| 2026-02-08 | 10.399241 |
| 2026-02-09 | 10.449223 |
| 2026-02-10 | 10.532845 |
| 2026-02-11 | 10.570197 |
| 2026-02-12 | 10.591305 |
| 2026-02-13 | 10.535116 |
| 2026-02-14 | 10.586788 |
| 2026-02-15 | 10.563003 |
| 2026-02-16 | 10.589922 |
| 2026-02-17 | 10.559306 |
| 2026-02-18 | 10.633048 |
| 2026-02-19 | 10.562005 |
| 2026-02-20 | 10.578756 |
| 2026-02-21 | 10.632054 |
| 2026-02-22 | 10.609237 |
| 2026-02-23 | 10.567004 |
| 2026-02-24 | 10.580266 |
| 2026-02-25 | 10.545489 |
| 2026-02-26 | 10.547741 |
| 2026-02-27 | 10.650238 |
| 2026-02-28 | 10.628007 |
| 2026-03-01 | 10.614812 |
| 2026-03-02 | 10.618845 |
| 2026-03-03 | 10.528678 |
| 2026-03-04 | 10.610132 |
| 2026-03-05 | 10.607207 |
| 2026-03-06 | 10.606872 |
| 2026-03-07 | 10.719006 |
| 2026-03-08 | 10.618175 |
| 2026-03-09 | 10.654891 |
| 2026-03-10 | 10.688955 |
| 2026-03-11 | 10.659361 |
| 2026-03-12 | 10.657609 |
| 2026-03-13 | 10.6823 |
| 2026-03-14 | 10.667054 |
| 2026-03-15 | 10.671436 |
| 2026-03-16 | 10.712081 |
| 2026-03-17 | 10.801754 |
| 2026-03-18 | 10.811329 |
| 2026-03-19 | 10.856972 |
| 2026-03-20 | 10.82817 |
| 2026-03-21 | 10.761757 |
| 2026-03-22 | 10.771134 |
| 2026-03-23 | 10.623507 |
| 2026-03-24 | 10.609403 |
| 2026-03-25 | 10.588374 |
| 2026-03-26 | 10.724949 |
| 2026-03-27 | 10.654111 |
| 2026-03-28 | 10.65188 |
| 2026-03-29 | 10.639586 |
| 2026-03-30 | 10.648076 |
| 2026-03-31 | 10.666375 |
| 2026-04-01 | 10.705388 |
| 2026-04-02 | 10.627139 |
| 2026-04-03 | 10.618087 |
| 2026-04-04 | 10.606629 |
| 2026-04-05 | 10.616198 |
| 2026-04-06 | 10.650399 |
| 2026-04-07 | 10.702832 |
| 2026-04-08 | 10.778504 |
| 2026-04-09 | 10.794574 |
| 2026-04-10 | 10.799663 |
| 2026-04-11 | 10.683011 |
| 2026-04-12 | 10.729254 |
| 2026-04-13 | 10.795566 |
| 2026-04-14 | 10.786161 |
| 2026-04-15 | 10.747213 |
| 2026-04-16 | 10.817571 |
| 2026-04-17 | 10.86456 |
| 2026-04-18 | 10.819092 |
| 2026-04-19 | 10.822541 |
| 2026-04-20 | 10.894273 |
| 2026-04-21 | 10.900783 |
| 2026-04-22 | 10.946143 |
| 2026-04-23 | 10.934051 |
| 2026-04-24 | 10.917176 |
| 2026-04-25 | 10.925658 |
| 2026-04-26 | 10.916582 |
| 2026-04-27 | 10.998111 |
| 2026-04-28 | 10.938467 |
| 2026-04-29 | 10.997226 |
| 2026-04-30 | 10.952546 |
| 2026-05-01 | 10.988201 |
| 2026-05-02 | 10.946648 |
| 2026-05-03 | 10.966107 |
| 2026-05-04 | 11.019089 |
| 2026-05-05 | 11.044326 |
| 2026-05-06 | 10.992608 |
| 2026-05-07 | 11.016887 |
| 2026-05-08 | 11.058853 |
| 2026-05-09 | 10.988682 |
| 2026-05-10 | 11.013572 |
| 2026-05-11 | 11.03814 |
| 2026-05-12 | 11.085254 |
| 2026-05-13 | 11.116254 |
| 2026-05-14 | 11.05473 |
| 2026-05-15 | 10.965486 |
| 2026-05-16 | 11.026367 |
| 2026-05-17 | 11.005163 |
| 2026-05-18 | 11.055425 |
| 2026-05-19 | 11.069359 |
| 2026-05-20 | 11.062793 |
| 2026-05-21 | 11.11619 |
| 2026-05-22 | 11.092745 |
| 2026-05-23 | 11.094229 |
| 2026-05-24 | 11.078529 |
| 2026-05-25 | 11.052203 |
| 2026-05-26 | 11.074065 |
| 2026-05-27 | 11.039252 |
| 2026-05-28 | 11.033602 |
| 2026-05-29 | 11.081597 |
| 2026-05-30 | 11.071854 |
| 2026-05-31 | 11.070439 |
| 2026-06-01 | 11.065793 |
| 2026-06-02 | 11.062114 |
| 2026-06-03 | 11.053033 |
| 2026-06-04 | 11.029205 |
| 2026-06-05 | 11.049223 |
| 2026-06-06 | 10.960422 |
| 2026-06-07 | 10.944285 |
| 2026-06-08 | 10.927478 |
| 2026-06-09 | 10.92663 |
| 2026-06-10 | 10.877182 |
| 2026-06-11 | 10.862985 |
| 2026-06-12 | 10.829935 |
| 2026-06-13 | 10.851748 |
| 2026-06-14 | 10.862012 |
| 2026-06-15 | 10.814267 |
| 2026-06-16 | 10.834816 |
| 2026-06-17 | 10.851687 |
| 2026-06-18 | 10.706663 |
| 2026-06-19 | 10.738112 |
| 2026-06-20 | 10.728439 |
| 2026-06-21 | 10.711537 |
| 2026-06-22 | 10.766089 |
| 2026-06-23 | 10.672691 |
| 2026-06-24 | 10.651124 |
| 2026-06-25 | 10.593114 |
| 2026-06-26 | 10.546796 |
| 2026-06-27 | 10.551726 |
| 2026-06-28 | 10.528085 |
| 2026-06-29 | 10.53162 |
| 2026-06-30 | 10.533101 |
| 2026-07-01 | 10.528543 |
| 2026-07-02 | 10.560383 |
| 2026-07-03 | 10.603168 |
| 2026-07-04 | 10.602187 |
| 2026-07-05 | 10.610956 |
| 2026-07-06 | 10.606577 |
| 2026-07-07 | 10.643318 |
| 2026-07-08 | 10.705595 |
| 2026-07-09 | 10.72651 |
| 2026-07-10 | 10.699961 |
| 2026-07-11 | 10.69067 |
| 2026-07-12 | 10.6896 |
| 2026-07-13 | 10.709203 |
| 2026-07-14 | 10.752571 |
| 2026-07-15 | 10.726828 |
| 2026-07-16 | 10.799384 |
| 2026-07-17 | 10.807547 |
| 2026-07-18 | 10.815821 |
| 2026-07-19 | 10.767932 |
| 2026-07-20 | 10.804818 |
| 2026-07-21 | 10.862476 |
| 2026-07-22 | 10.895347 |
| 2026-07-23 | 10.8818 |
| 2026-07-24 | 10.939793 |
| 2026-07-25 | 10.950016 |
| 2026-07-26 | 10.938653 |
| 2026-07-27 | 10.852116 |
| 2026-07-28 | 10.81021 |
| 2026-07-29 | 10.819943 |
| 2026-07-30 | 10.877795 |
| 2026-07-31 | 10.887928 |
| 2026-08-01 | 10.911009 |
| 2026-08-02 | 10.924782 |
| 2026-08-03 | 10.848085 |
| 2026-08-04 | 10.856926 |
| 2026-08-05 | 10.863385 |
| 2026-08-06 | 10.835115 |
| 2026-08-07 | 10.867862 |
| 2026-08-08 | 10.859184 |
| 2026-08-09 | 10.862432 |
| 2026-08-10 | 10.85246 |
| 2026-08-11 | 10.866709 |
| 2026-08-12 | 10.9079 |
| 2026-08-13 | 10.8559 |
| 2026-08-14 | 10.921876 |
| 2026-08-15 | 10.922247 |
| 2026-08-16 | 10.911332 |
| 2026-08-17 | 10.92555 |
| 2026-08-18 | 10.93361 |
| 2026-08-19 | 10.936088 |
| 2026-08-20 | 10.954028 |
| 2026-08-21 | 10.996346 |
| 2026-08-22 | 10.995287 |
| 2026-08-23 | 10.973828 |
| 2026-08-24 | 10.972035 |
| 2026-08-25 | 10.954764 |
| 2026-08-26 | 10.968562 |
| 2026-08-27 | 10.96153 |
| 2026-08-28 | 10.989137 |
| 2026-08-29 | 10.990655 |
| 2026-08-30 | 10.970908 |
| 2026-08-31 | 10.990652 |
| 2026-09-01 | 10.988169 |
| 2026-09-02 | 11.037807 |
| 2026-09-03 | 11.043852 |
| 2026-09-04 | 11.020084 |
| 2026-09-05 | 11.039998 |
| 2026-09-06 | 11.016828 |
| 2026-09-07 | 11.064732 |
| 2026-09-08 | 11.073166 |
| 2026-09-09 | 11.154808 |
| 2026-09-10 | 11.043729 |
| 2026-09-11 | 11.029832 |
| 2026-09-12 | 11.073931 |
| 2026-09-13 | 11.05247 |
| 2026-09-14 | 11.035829 |
| 2026-09-15 | 11.056001 |
| 2026-09-16 | 11.061631 |
| 2026-09-17 | 11.030247 |
| 2026-09-18 | 10.993929 |
| 2026-09-19 | 11.040232 |
| 2026-09-20 | 11.034616 |
| 2026-09-21 | 11.046728 |
| 2026-09-22 | 11.006943 |
| 2026-09-23 | 11.030338 |
| 2026-09-24 | 11.045155 |
| 2026-09-25 | 11.035422 |
| 2026-09-26 | 11.017969 |
| 2026-09-27 | 11.0032 |
| 2026-09-28 | 11.024146 |
| 2026-09-29 | 10.969049 |
| 2026-09-30 | 10.950234 |
| 2026-10-01 | 10.94493 |
| 2026-10-02 | 10.979041 |
| 2026-10-03 | 11.016377 |
| 2026-10-04 | 11.016138 |
| 2026-10-05 | 11.075329 |
| 2026-10-06 | 11.096185 |
| 2026-10-07 | 11.098917 |
| 2026-10-08 | 11.101172 |
| 2026-10-09 | 11.123493 |
| 2026-10-10 | 11.146391 |
| 2026-10-11 | 11.099746 |
| 2026-10-12 | 11.118043 |
| 2026-10-13 | 11.192759 |
| 2026-10-14 | 11.253688 |
| 2026-10-15 | 11.197233 |
| 2026-10-16 | 11.253326 |
| 2026-10-17 | 11.26151 |
| 2026-10-18 | 11.24597 |
| 2026-10-19 | 11.302278 |
| 2026-10-20 | 11.322844 |
| 2026-10-21 | 11.34076 |
| 2026-10-22 | 11.346138 |
| 2026-10-23 | 11.371827 |
| 2026-10-24 | 11.413233 |
| 2026-10-25 | 11.413233 |
High
11.4132
Low
9.7194
Average
10.3698
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/XPF API questions
How do I get the NOK/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/XPF rate in rates.XPF.
How far back does NOK/XPF historical data go?
Daily NOK/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.