NOK to XCD exchange rate API
Norwegian Krone to East Caribbean Dollar · quoted 2026-10-24
0.28960
▲ +17.30% over 2Y
1 NOK = 0.28960 XCD · 1 XCD = 3.4530 NOK · Get this rate via the API
1 NOK buys 0.28960 XCD as of 2026-10-24, so 1 XCD buys 3.4530 NOK. Over the last 2 years, NOK/XCD traded between 0.23544 and 0.29497, averaged 0.26811 and rose 17.30%. The API holds daily NOK/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.246896 |
| 2024-10-25 | 0.247458 |
| 2024-10-26 | 0.246253 |
| 2024-10-27 | 0.246585 |
| 2024-10-28 | 0.245769 |
| 2024-10-29 | 0.2462 |
| 2024-10-30 | 0.246383 |
| 2024-10-31 | 0.246523 |
| 2024-11-01 | 0.246205 |
| 2024-11-02 | 0.24425 |
| 2024-11-03 | 0.244146 |
| 2024-11-04 | 0.246966 |
| 2024-11-05 | 0.246641 |
| 2024-11-06 | 0.242994 |
| 2024-11-07 | 0.248388 |
| 2024-11-08 | 0.247558 |
| 2024-11-09 | 0.245602 |
| 2024-11-10 | 0.245228 |
| 2024-11-11 | 0.244404 |
| 2024-11-12 | 0.244761 |
| 2024-11-13 | 0.244459 |
| 2024-11-14 | 0.242369 |
| 2024-11-15 | 0.244718 |
| 2024-11-16 | 0.243713 |
| 2024-11-17 | 0.243368 |
| 2024-11-18 | 0.243609 |
| 2024-11-19 | 0.24543 |
| 2024-11-20 | 0.245429 |
| 2024-11-21 | 0.245067 |
| 2024-11-22 | 0.243387 |
| 2024-11-23 | 0.244066 |
| 2024-11-24 | 0.24445 |
| 2024-11-25 | 0.244984 |
| 2024-11-26 | 0.243731 |
| 2024-11-27 | 0.243687 |
| 2024-11-28 | 0.244502 |
| 2024-11-29 | 0.244523 |
| 2024-11-30 | 0.244715 |
| 2024-12-01 | 0.244482 |
| 2024-12-02 | 0.243782 |
| 2024-12-03 | 0.244542 |
| 2024-12-04 | 0.244374 |
| 2024-12-05 | 0.244498 |
| 2024-12-06 | 0.243718 |
| 2024-12-07 | 0.242249 |
| 2024-12-08 | 0.242055 |
| 2024-12-09 | 0.243549 |
| 2024-12-10 | 0.242714 |
| 2024-12-11 | 0.242786 |
| 2024-12-12 | 0.243562 |
| 2024-12-13 | 0.243783 |
| 2024-12-14 | 0.242541 |
| 2024-12-15 | 0.242178 |
| 2024-12-16 | 0.242444 |
| 2024-12-17 | 0.241491 |
| 2024-12-18 | 0.241507 |
| 2024-12-19 | 0.238027 |
| 2024-12-20 | 0.237257 |
| 2024-12-21 | 0.238692 |
| 2024-12-22 | 0.238735 |
| 2024-12-23 | 0.238222 |
| 2024-12-24 | 0.23741 |
| 2024-12-25 | 0.238339 |
| 2024-12-26 | 0.238001 |
| 2024-12-27 | 0.238458 |
| 2024-12-28 | 0.237959 |
| 2024-12-29 | 0.237568 |
| 2024-12-30 | 0.238572 |
| 2024-12-31 | 0.238229 |
| 2025-01-01 | 0.237718 |
| 2025-01-02 | 0.238288 |
| 2025-01-03 | 0.237967 |
| 2025-01-04 | 0.237968 |
| 2025-01-05 | 0.237191 |
| 2025-01-06 | 0.240976 |
| 2025-01-07 | 0.239622 |
| 2025-01-08 | 0.237165 |
| 2025-01-09 | 0.237019 |
| 2025-01-10 | 0.237133 |
| 2025-01-11 | 0.235596 |
| 2025-01-12 | 0.235437 |
| 2025-01-13 | 0.235656 |
| 2025-01-14 | 0.236541 |
| 2025-01-15 | 0.238358 |
| 2025-01-16 | 0.237621 |
| 2025-01-17 | 0.236967 |
| 2025-01-18 | 0.236015 |
| 2025-01-19 | 0.235942 |
| 2025-01-20 | 0.236702 |
| 2025-01-21 | 0.237216 |
| 2025-01-22 | 0.240393 |
| 2025-01-23 | 0.239983 |
| 2025-01-24 | 0.241215 |
| 2025-01-25 | 0.241387 |
| 2025-01-26 | 0.240946 |
| 2025-01-27 | 0.241266 |
| 2025-01-28 | 0.239452 |
| 2025-01-29 | 0.238868 |
| 2025-01-30 | 0.239384 |
| 2025-01-31 | 0.23954 |
| 2025-02-01 | 0.238624 |
| 2025-02-02 | 0.236396 |
| 2025-02-03 | 0.237324 |
| 2025-02-04 | 0.238625 |
| 2025-02-05 | 0.241712 |
| 2025-02-06 | 0.240395 |
| 2025-02-07 | 0.24156 |
| 2025-02-08 | 0.240372 |
| 2025-02-09 | 0.239681 |
| 2025-02-10 | 0.240954 |
| 2025-02-11 | 0.241419 |
| 2025-02-12 | 0.240739 |
| 2025-02-13 | 0.240088 |
| 2025-02-14 | 0.243422 |
| 2025-02-15 | 0.242988 |
| 2025-02-16 | 0.242661 |
| 2025-02-17 | 0.243558 |
| 2025-02-18 | 0.24255 |
| 2025-02-19 | 0.243037 |
| 2025-02-20 | 0.24354 |
| 2025-02-21 | 0.243508 |
| 2025-02-22 | 0.242569 |
| 2025-02-23 | 0.2423 |
| 2025-02-24 | 0.24307 |
| 2025-02-25 | 0.243599 |
| 2025-02-26 | 0.242453 |
| 2025-02-27 | 0.242349 |
| 2025-02-28 | 0.240327 |
| 2025-03-01 | 0.240182 |
| 2025-03-02 | 0.240026 |
| 2025-03-03 | 0.242218 |
| 2025-03-04 | 0.242058 |
| 2025-03-05 | 0.244922 |
| 2025-03-06 | 0.249458 |
| 2025-03-07 | 0.249888 |
| 2025-03-08 | 0.248835 |
| 2025-03-09 | 0.24881 |
| 2025-03-10 | 0.251528 |
| 2025-03-11 | 0.253888 |
| 2025-03-12 | 0.253864 |
| 2025-03-13 | 0.252772 |
| 2025-03-14 | 0.253697 |
| 2025-03-15 | 0.253859 |
| 2025-03-16 | 0.254324 |
| 2025-03-17 | 0.256048 |
| 2025-03-18 | 0.256327 |
| 2025-03-19 | 0.256368 |
| 2025-03-20 | 0.25496 |
| 2025-03-21 | 0.257043 |
| 2025-03-22 | 0.256303 |
| 2025-03-23 | 0.255882 |
| 2025-03-25 | 0.2591 |
| 2025-03-26 | 0.257088 |
| 2025-03-27 | 0.257358 |
| 2025-03-28 | 0.258769 |
| 2025-03-29 | 0.257981 |
| 2025-03-30 | 0.257525 |
| 2025-03-31 | 0.255855 |
| 2025-04-01 | 0.257912 |
| 2025-04-02 | 0.259367 |
| 2025-04-03 | 0.262991 |
| 2025-04-04 | 0.256219 |
| 2025-04-05 | 0.251234 |
| 2025-04-06 | 0.250665 |
| 2025-04-07 | 0.24835 |
| 2025-04-08 | 0.248018 |
| 2025-04-09 | 0.246708 |
| 2025-04-10 | 0.250299 |
| 2025-04-11 | 0.2538 |
| 2025-04-12 | 0.254096 |
| 2025-04-13 | 0.25281 |
| 2025-04-14 | 0.256227 |
| 2025-04-15 | 0.256068 |
| 2025-04-16 | 0.254523 |
| 2025-04-17 | 0.257015 |
| 2025-04-18 | 0.258129 |
| 2025-04-19 | 0.258097 |
| 2025-04-20 | 0.257895 |
| 2025-04-21 | 0.260168 |
| 2025-04-22 | 0.261336 |
| 2025-04-23 | 0.259855 |
| 2025-04-24 | 0.260363 |
| 2025-04-25 | 0.259657 |
| 2025-04-26 | 0.258922 |
| 2025-04-27 | 0.259031 |
| 2025-04-28 | 0.259124 |
| 2025-04-29 | 0.260792 |
| 2025-04-30 | 0.260691 |
| 2025-05-01 | 0.259675 |
| 2025-05-02 | 0.261054 |
| 2025-05-03 | 0.259616 |
| 2025-05-04 | 0.259018 |
| 2025-05-05 | 0.260384 |
| 2025-05-06 | 0.261908 |
| 2025-05-08 | 0.261675 |
| 2025-05-09 | 0.260962 |
| 2025-05-10 | 0.260596 |
| 2025-05-11 | 0.260138 |
| 2025-05-12 | 0.259247 |
| 2025-05-13 | 0.259875 |
| 2025-05-14 | 0.262372 |
| 2025-05-15 | 0.259921 |
| 2025-05-17 | 0.260191 |
| 2025-05-18 | 0.26009 |
| 2025-05-19 | 0.262863 |
| 2025-05-20 | 0.262384 |
| 2025-05-21 | 0.266832 |
| 2025-05-22 | 0.265764 |
| 2025-05-23 | 0.265497 |
| 2025-05-24 | 0.267281 |
| 2025-05-25 | 0.267162 |
| 2025-05-26 | 0.268184 |
| 2025-05-27 | 0.267204 |
| 2025-05-28 | 0.266556 |
| 2025-05-29 | 0.265741 |
| 2025-05-30 | 0.265972 |
| 2025-05-31 | 0.264557 |
| 2025-06-01 | 0.264462 |
| 2025-06-02 | 0.26859 |
| 2025-06-03 | 0.267126 |
| 2025-06-04 | 0.267568 |
| 2025-06-05 | 0.268301 |
| 2025-06-06 | 0.268059 |
| 2025-06-07 | 0.267207 |
| 2025-06-08 | 0.267082 |
| 2025-06-09 | 0.26832 |
| 2025-06-10 | 0.268836 |
| 2025-06-11 | 0.267567 |
| 2025-06-12 | 0.271082 |
| 2025-06-13 | 0.272294 |
| 2025-06-14 | 0.27297 |
| 2025-06-15 | 0.27209 |
| 2025-06-16 | 0.273175 |
| 2025-06-17 | 0.274219 |
| 2025-06-18 | 0.272209 |
| 2025-06-19 | 0.269391 |
| 2025-06-20 | 0.268751 |
| 2025-06-21 | 0.267432 |
| 2025-06-22 | 0.26706 |
| 2025-06-23 | 0.266287 |
| 2025-06-24 | 0.268154 |
| 2025-06-25 | 0.266378 |
| 2025-06-26 | 0.268016 |
| 2025-06-27 | 0.268716 |
| 2025-06-28 | 0.268195 |
| 2025-06-29 | 0.268093 |
| 2025-06-30 | 0.268034 |
| 2025-07-01 | 0.269865 |
| 2025-07-02 | 0.26785 |
| 2025-07-03 | 0.268558 |
| 2025-07-04 | 0.268849 |
| 2025-07-05 | 0.26804 |
| 2025-07-06 | 0.268137 |
| 2025-07-07 | 0.267293 |
| 2025-07-08 | 0.268105 |
| 2025-07-09 | 0.26765 |
| 2025-07-10 | 0.268526 |
| 2025-07-11 | 0.267313 |
| 2025-07-12 | 0.26676 |
| 2025-07-13 | 0.266469 |
| 2025-07-14 | 0.268137 |
| 2025-07-15 | 0.265969 |
| 2025-07-16 | 0.262893 |
| 2025-07-17 | 0.261873 |
| 2025-07-18 | 0.266453 |
| 2025-07-19 | 0.26546 |
| 2025-07-20 | 0.265224 |
| 2025-07-21 | 0.266171 |
| 2025-07-22 | 0.266285 |
| 2025-07-23 | 0.26803 |
| 2025-07-24 | 0.267942 |
| 2025-07-25 | 0.266663 |
| 2025-07-26 | 0.265933 |
| 2025-07-27 | 0.266343 |
| 2025-07-28 | 0.265894 |
| 2025-07-29 | 0.264203 |
| 2025-07-30 | 0.264811 |
| 2025-07-31 | 0.263182 |
| 2025-08-01 | 0.261359 |
| 2025-08-02 | 0.263701 |
| 2025-08-03 | 0.263557 |
| 2025-08-04 | 0.263678 |
| 2025-08-05 | 0.263517 |
| 2025-08-06 | 0.265048 |
| 2025-08-07 | 0.265023 |
| 2025-08-08 | 0.263724 |
| 2025-08-09 | 0.262882 |
| 2025-08-10 | 0.262894 |
| 2025-08-11 | 0.26427 |
| 2025-08-12 | 0.264101 |
| 2025-08-13 | 0.265433 |
| 2025-08-14 | 0.265365 |
| 2025-08-15 | 0.26592 |
| 2025-08-16 | 0.265101 |
| 2025-08-17 | 0.265256 |
| 2025-08-18 | 0.265866 |
| 2025-08-19 | 0.26515 |
| 2025-08-20 | 0.263935 |
| 2025-08-21 | 0.26577 |
| 2025-08-22 | 0.265558 |
| 2025-08-23 | 0.268744 |
| 2025-08-24 | 0.268563 |
| 2025-08-25 | 0.268131 |
| 2025-08-26 | 0.266571 |
| 2025-08-27 | 0.266213 |
| 2025-08-28 | 0.269027 |
| 2025-08-29 | 0.268571 |
| 2025-08-30 | 0.268599 |
| 2025-08-31 | 0.268524 |
| 2025-09-01 | 0.270259 |
| 2025-09-02 | 0.270218 |
| 2025-09-03 | 0.269562 |
| 2025-09-04 | 0.268205 |
| 2025-09-05 | 0.269456 |
| 2025-09-06 | 0.26968 |
| 2025-09-07 | 0.269296 |
| 2025-09-08 | 0.271055 |
| 2025-09-09 | 0.271487 |
| 2025-09-10 | 0.272721 |
| 2025-09-11 | 0.272385 |
| 2025-09-13 | 0.273938 |
| 2025-09-14 | 0.273632 |
| 2025-09-15 | 0.275635 |
| 2025-09-16 | 0.275694 |
| 2025-09-17 | 0.275647 |
| 2025-09-18 | 0.276008 |
| 2025-09-19 | 0.272254 |
| 2025-09-20 | 0.271828 |
| 2025-09-21 | 0.272241 |
| 2025-09-22 | 0.272502 |
| 2025-09-23 | 0.2735 |
| 2025-09-24 | 0.272312 |
| 2025-09-25 | 0.271813 |
| 2025-09-26 | 0.269744 |
| 2025-09-27 | 0.270871 |
| 2025-09-28 | 0.27075 |
| 2025-09-29 | 0.271753 |
| 2025-09-30 | 0.271077 |
| 2025-10-01 | 0.272311 |
| 2025-10-02 | 0.272521 |
| 2025-10-03 | 0.272105 |
| 2025-10-04 | 0.271362 |
| 2025-10-05 | 0.270721 |
| 2025-10-06 | 0.272064 |
| 2025-10-07 | 0.272155 |
| 2025-10-08 | 0.271049 |
| 2025-10-09 | 0.270376 |
| 2025-10-10 | 0.268119 |
| 2025-10-11 | 0.267103 |
| 2025-10-12 | 0.267063 |
| 2025-10-13 | 0.268135 |
| 2025-10-14 | 0.265667 |
| 2025-10-15 | 0.268357 |
| 2025-10-16 | 0.268694 |
| 2025-10-17 | 0.269544 |
| 2025-10-18 | 0.268581 |
| 2025-10-19 | 0.268513 |
| 2025-10-20 | 0.268613 |
| 2025-10-21 | 0.269173 |
| 2025-10-22 | 0.269411 |
| 2025-10-23 | 0.270947 |
| 2025-10-24 | 0.270551 |
| 2025-10-25 | 0.270218 |
| 2025-10-26 | 0.269986 |
| 2025-10-27 | 0.270896 |
| 2025-10-28 | 0.270607 |
| 2025-10-29 | 0.27063 |
| 2025-10-30 | 0.268099 |
| 2025-10-31 | 0.268458 |
| 2025-11-01 | 0.266958 |
| 2025-11-02 | 0.266774 |
| 2025-11-03 | 0.26747 |
| 2025-11-04 | 0.265215 |
| 2025-11-05 | 0.264698 |
| 2025-11-06 | 0.2662 |
| 2025-11-07 | 0.26563 |
| 2025-11-08 | 0.266083 |
| 2025-11-09 | 0.265787 |
| 2025-11-10 | 0.267893 |
| 2025-11-11 | 0.268615 |
| 2025-11-12 | 0.268999 |
| 2025-11-13 | 0.269343 |
| 2025-11-14 | 0.26887 |
| 2025-11-15 | 0.267861 |
| 2025-11-16 | 0.267875 |
| 2025-11-17 | 0.268309 |
| 2025-11-18 | 0.26738 |
| 2025-11-19 | 0.266912 |
| 2025-11-20 | 0.265394 |
| 2025-11-21 | 0.264406 |
| 2025-11-22 | 0.263565 |
| 2025-11-23 | 0.263516 |
| 2025-11-24 | 0.264935 |
| 2025-11-25 | 0.263803 |
| 2025-11-26 | 0.264537 |
| 2025-11-27 | 0.265755 |
| 2025-11-28 | 0.266164 |
| 2025-11-29 | 0.266987 |
| 2025-11-30 | 0.266524 |
| 2025-12-01 | 0.268005 |
| 2025-12-02 | 0.266674 |
| 2025-12-03 | 0.268641 |
| 2025-12-04 | 0.268006 |
| 2025-12-05 | 0.268023 |
| 2025-12-06 | 0.267413 |
| 2025-12-07 | 0.267119 |
| 2025-12-08 | 0.267549 |
| 2025-12-09 | 0.2673 |
| 2025-12-11 | 0.268191 |
| 2025-12-12 | 0.267911 |
| 2025-12-13 | 0.266569 |
| 2025-12-14 | 0.266469 |
| 2025-12-15 | 0.267202 |
| 2025-12-16 | 0.265952 |
| 2025-12-17 | 0.264771 |
| 2025-12-18 | 0.265352 |
| 2025-12-19 | 0.266061 |
| 2025-12-20 | 0.266548 |
| 2025-12-21 | 0.26642 |
| 2025-12-22 | 0.267549 |
| 2025-12-23 | 0.269254 |
| 2025-12-24 | 0.270282 |
| 2025-12-25 | 0.27039 |
| 2025-12-26 | 0.270529 |
| 2025-12-27 | 0.269914 |
| 2025-12-28 | 0.269783 |
| 2025-12-29 | 0.26933 |
| 2025-12-30 | 0.269148 |
| 2025-12-31 | 0.268589 |
| 2026-01-01 | 0.268397 |
| 2026-01-02 | 0.268825 |
| 2026-01-03 | 0.268488 |
| 2026-01-04 | 0.26816 |
| 2026-01-05 | 0.268075 |
| 2026-01-06 | 0.270118 |
| 2026-01-07 | 0.268909 |
| 2026-01-08 | 0.267894 |
| 2026-01-09 | 0.267594 |
| 2026-01-10 | 0.267638 |
| 2026-01-11 | 0.267548 |
| 2026-01-12 | 0.2695 |
| 2026-01-13 | 0.268298 |
| 2026-01-14 | 0.268662 |
| 2026-01-15 | 0.268384 |
| 2026-01-16 | 0.268233 |
| 2026-01-17 | 0.267831 |
| 2026-01-18 | 0.267297 |
| 2026-01-19 | 0.268435 |
| 2026-01-20 | 0.270902 |
| 2026-01-21 | 0.273116 |
| 2026-01-22 | 0.273653 |
| 2026-01-23 | 0.275303 |
| 2026-01-24 | 0.276512 |
| 2026-01-25 | 0.277139 |
| 2026-01-26 | 0.276448 |
| 2026-01-27 | 0.279055 |
| 2026-01-28 | 0.28145 |
| 2026-01-29 | 0.283781 |
| 2026-01-30 | 0.283543 |
| 2026-01-31 | 0.280065 |
| 2026-02-01 | 0.280256 |
| 2026-02-02 | 0.279558 |
| 2026-02-03 | 0.279708 |
| 2026-02-04 | 0.280719 |
| 2026-02-05 | 0.278394 |
| 2026-02-06 | 0.278397 |
| 2026-02-07 | 0.279263 |
| 2026-02-08 | 0.278965 |
| 2026-02-09 | 0.281491 |
| 2026-02-10 | 0.284557 |
| 2026-02-11 | 0.285506 |
| 2026-02-12 | 0.285156 |
| 2026-02-13 | 0.283465 |
| 2026-02-14 | 0.284431 |
| 2026-02-15 | 0.283917 |
| 2026-02-16 | 0.284875 |
| 2026-02-17 | 0.283735 |
| 2026-02-18 | 0.285549 |
| 2026-02-19 | 0.282728 |
| 2026-02-20 | 0.282986 |
| 2026-02-21 | 0.283721 |
| 2026-02-22 | 0.283596 |
| 2026-02-23 | 0.283306 |
| 2026-02-24 | 0.283113 |
| 2026-02-25 | 0.282299 |
| 2026-02-26 | 0.283227 |
| 2026-02-27 | 0.285098 |
| 2026-02-28 | 0.284152 |
| 2026-03-01 | 0.283741 |
| 2026-03-02 | 0.282907 |
| 2026-03-03 | 0.279184 |
| 2026-03-04 | 0.280627 |
| 2026-03-05 | 0.280492 |
| 2026-03-06 | 0.280086 |
| 2026-03-07 | 0.282007 |
| 2026-03-08 | 0.280366 |
| 2026-03-09 | 0.280368 |
| 2026-03-10 | 0.282667 |
| 2026-03-11 | 0.280676 |
| 2026-03-12 | 0.28036 |
| 2026-03-13 | 0.278417 |
| 2026-03-14 | 0.276595 |
| 2026-03-15 | 0.276729 |
| 2026-03-16 | 0.278696 |
| 2026-03-17 | 0.281885 |
| 2026-03-18 | 0.282583 |
| 2026-03-19 | 0.282797 |
| 2026-03-20 | 0.283556 |
| 2026-03-21 | 0.282506 |
| 2026-03-22 | 0.28202 |
| 2026-03-23 | 0.278 |
| 2026-03-24 | 0.278338 |
| 2026-03-25 | 0.277968 |
| 2026-03-26 | 0.280708 |
| 2026-03-27 | 0.2786 |
| 2026-03-28 | 0.278531 |
| 2026-03-29 | 0.277551 |
| 2026-03-30 | 0.277794 |
| 2026-03-31 | 0.277636 |
| 2026-04-01 | 0.280289 |
| 2026-04-02 | 0.277747 |
| 2026-04-03 | 0.276749 |
| 2026-04-04 | 0.276588 |
| 2026-04-05 | 0.276392 |
| 2026-04-06 | 0.278088 |
| 2026-04-07 | 0.279661 |
| 2026-04-08 | 0.284331 |
| 2026-04-09 | 0.28382 |
| 2026-04-10 | 0.284708 |
| 2026-04-11 | 0.283735 |
| 2026-04-12 | 0.28327 |
| 2026-04-13 | 0.284524 |
| 2026-04-14 | 0.287101 |
| 2026-04-15 | 0.286295 |
| 2026-04-16 | 0.28821 |
| 2026-04-17 | 0.289389 |
| 2026-04-18 | 0.288465 |
| 2026-04-19 | 0.288128 |
| 2026-04-20 | 0.289598 |
| 2026-04-21 | 0.289969 |
| 2026-04-22 | 0.290588 |
| 2026-04-23 | 0.289596 |
| 2026-04-24 | 0.288995 |
| 2026-04-25 | 0.290065 |
| 2026-04-26 | 0.289749 |
| 2026-04-27 | 0.29176 |
| 2026-04-28 | 0.289926 |
| 2026-04-29 | 0.291254 |
| 2026-04-30 | 0.289812 |
| 2026-05-01 | 0.291555 |
| 2026-05-02 | 0.290687 |
| 2026-05-03 | 0.290976 |
| 2026-05-04 | 0.292019 |
| 2026-05-05 | 0.292276 |
| 2026-05-06 | 0.291681 |
| 2026-05-07 | 0.292698 |
| 2026-05-08 | 0.293718 |
| 2026-05-09 | 0.293458 |
| 2026-05-10 | 0.293375 |
| 2026-05-11 | 0.293655 |
| 2026-05-12 | 0.294973 |
| 2026-05-14 | 0.293395 |
| 2026-05-15 | 0.289767 |
| 2026-05-16 | 0.290253 |
| 2026-05-17 | 0.289746 |
| 2026-05-18 | 0.291461 |
| 2026-05-19 | 0.292278 |
| 2026-05-20 | 0.291686 |
| 2026-05-21 | 0.293228 |
| 2026-05-23 | 0.291517 |
| 2026-05-24 | 0.29157 |
| 2026-05-25 | 0.292754 |
| 2026-05-26 | 0.292257 |
| 2026-05-27 | 0.291698 |
| 2026-05-28 | 0.291334 |
| 2026-05-29 | 0.292487 |
| 2026-05-30 | 0.292089 |
| 2026-05-31 | 0.291943 |
| 2026-06-01 | 0.292249 |
| 2026-06-02 | 0.291976 |
| 2026-06-03 | 0.29131 |
| 2026-06-04 | 0.29053 |
| 2026-06-05 | 0.290549 |
| 2026-06-06 | 0.285982 |
| 2026-06-09 | 0.286497 |
| 2026-06-10 | 0.285244 |
| 2026-06-11 | 0.284219 |
| 2026-06-12 | 0.284101 |
| 2026-06-13 | 0.283999 |
| 2026-06-14 | 0.284181 |
| 2026-06-15 | 0.28422 |
| 2026-06-16 | 0.284109 |
| 2026-06-17 | 0.285026 |
| 2026-06-18 | 0.279401 |
| 2026-06-19 | 0.279509 |
| 2026-06-20 | 0.27853 |
| 2026-06-21 | 0.278395 |
| 2026-06-22 | 0.279992 |
| 2026-06-23 | 0.276631 |
| 2026-06-24 | 0.275128 |
| 2026-06-25 | 0.273684 |
| 2026-06-26 | 0.273007 |
| 2026-06-27 | 0.271838 |
| 2026-06-28 | 0.271674 |
| 2026-06-29 | 0.272468 |
| 2026-06-30 | 0.272688 |
| 2026-07-01 | 0.272309 |
| 2026-07-02 | 0.2729 |
| 2026-07-03 | 0.27485 |
| 2026-07-04 | 0.274603 |
| 2026-07-05 | 0.274575 |
| 2026-07-06 | 0.275048 |
| 2026-07-07 | 0.276072 |
| 2026-07-08 | 0.277185 |
| 2026-07-09 | 0.278138 |
| 2026-07-10 | 0.277525 |
| 2026-07-11 | 0.276231 |
| 2026-07-12 | 0.276213 |
| 2026-07-13 | 0.277144 |
| 2026-07-14 | 0.278706 |
| 2026-07-15 | 0.278301 |
| 2026-07-16 | 0.280601 |
| 2026-07-17 | 0.280443 |
| 2026-07-18 | 0.280158 |
| 2026-07-19 | 0.278653 |
| 2026-07-20 | 0.280112 |
| 2026-07-21 | 0.281356 |
| 2026-07-22 | 0.281998 |
| 2026-07-23 | 0.281592 |
| 2026-07-24 | 0.283147 |
| 2026-07-25 | 0.282299 |
| 2026-07-26 | 0.281802 |
| 2026-07-27 | 0.280666 |
| 2026-07-28 | 0.279632 |
| 2026-07-29 | 0.280128 |
| 2026-07-30 | 0.282975 |
| 2026-07-31 | 0.284122 |
| 2026-08-01 | 0.284882 |
| 2026-08-02 | 0.284913 |
| 2026-08-03 | 0.283936 |
| 2026-08-04 | 0.283576 |
| 2026-08-05 | 0.284751 |
| 2026-08-06 | 0.284044 |
| 2026-08-07 | 0.284496 |
| 2026-08-08 | 0.284254 |
| 2026-08-09 | 0.284218 |
| 2026-08-10 | 0.284689 |
| 2026-08-11 | 0.284739 |
| 2026-08-12 | 0.285745 |
| 2026-08-13 | 0.284236 |
| 2026-08-14 | 0.286368 |
| 2026-08-15 | 0.286199 |
| 2026-08-16 | 0.285713 |
| 2026-08-17 | 0.287278 |
| 2026-08-18 | 0.287452 |
| 2026-08-20 | 0.290023 |
| 2026-08-21 | 0.291452 |
| 2026-08-22 | 0.290742 |
| 2026-08-23 | 0.290071 |
| 2026-08-24 | 0.290656 |
| 2026-08-25 | 0.289828 |
| 2026-08-26 | 0.290261 |
| 2026-08-27 | 0.289753 |
| 2026-08-28 | 0.290266 |
| 2026-08-29 | 0.288281 |
| 2026-08-30 | 0.288278 |
| 2026-08-31 | 0.289266 |
| 2026-09-01 | 0.290038 |
| 2026-09-02 | 0.289988 |
| 2026-09-03 | 0.290967 |
| 2026-09-04 | 0.291121 |
| 2026-09-05 | 0.290366 |
| 2026-09-06 | 0.29015 |
| 2026-09-07 | 0.292105 |
| 2026-09-08 | 0.292608 |
| 2026-09-09 | 0.294873 |
| 2026-09-10 | 0.292083 |
| 2026-09-11 | 0.29105 |
| 2026-09-12 | 0.290873 |
| 2026-09-13 | 0.290645 |
| 2026-09-14 | 0.290437 |
| 2026-09-15 | 0.289641 |
| 2026-09-16 | 0.289439 |
| 2026-09-17 | 0.286873 |
| 2026-09-18 | 0.286518 |
| 2026-09-19 | 0.287169 |
| 2026-09-20 | 0.286979 |
| 2026-09-21 | 0.287664 |
| 2026-09-22 | 0.287334 |
| 2026-09-23 | 0.286034 |
| 2026-09-24 | 0.285225 |
| 2026-09-25 | 0.284794 |
| 2026-09-26 | 0.284237 |
| 2026-09-27 | 0.283781 |
| 2026-09-28 | 0.284722 |
| 2026-09-30 | 0.281903 |
| 2026-10-02 | 0.280439 |
| 2026-10-03 | 0.280754 |
| 2026-10-05 | 0.281872 |
| 2026-10-06 | 0.283023 |
| 2026-10-07 | 0.282465 |
| 2026-10-08 | 0.28246 |
| 2026-10-09 | 0.28308 |
| 2026-10-10 | 0.282769 |
| 2026-10-11 | 0.281424 |
| 2026-10-12 | 0.283017 |
| 2026-10-13 | 0.284135 |
| 2026-10-14 | 0.286089 |
| 2026-10-15 | 0.284653 |
| 2026-10-16 | 0.286634 |
| 2026-10-17 | 0.286642 |
| 2026-10-18 | 0.285828 |
| 2026-10-19 | 0.287919 |
| 2026-10-20 | 0.288495 |
| 2026-10-21 | 0.2896 |
| 2026-10-22 | 0.289354 |
| 2026-10-23 | 0.289428 |
| 2026-10-24 | 0.289601 |
High
0.29497
Low
0.23544
Average
0.26811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/XCD API questions
How do I get the NOK/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/XCD rate in rates.XCD.
How far back does NOK/XCD historical data go?
Daily NOK/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.