NOK to XAF exchange rate API
Norwegian Krone to CFA Franc BEAC · quoted 2026-10-31
63.8553
▲ +15.89% over 2Y
1 NOK = 63.8553 XAF · 1 XAF = 0.01566 NOK · Get this rate via the API
1 NOK buys 63.8553 XAF as of 2026-10-31, so 1 XAF buys 0.01566 NOK. Over the last 2 years, NOK/XAF traded between 54.0812 and 63.8553, averaged 57.3562 and rose 15.89%. The API holds daily NOK/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 55.098925 |
| 2024-11-01 | 54.872382 |
| 2024-11-02 | 54.488521 |
| 2024-11-03 | 54.686395 |
| 2024-11-04 | 55.009027 |
| 2024-11-05 | 54.959476 |
| 2024-11-06 | 54.376894 |
| 2024-11-07 | 56.199079 |
| 2024-11-08 | 55.660835 |
| 2024-11-09 | 55.615873 |
| 2024-11-10 | 55.568663 |
| 2024-11-11 | 55.276612 |
| 2024-11-12 | 55.699317 |
| 2024-11-13 | 55.763082 |
| 2024-11-14 | 55.678423 |
| 2024-11-15 | 56.342451 |
| 2024-11-16 | 56.114134 |
| 2024-11-17 | 56.085443 |
| 2024-11-18 | 56.039244 |
| 2024-11-19 | 56.187246 |
| 2024-11-20 | 56.137392 |
| 2024-11-21 | 56.327049 |
| 2024-11-22 | 56.36612 |
| 2024-11-23 | 56.838633 |
| 2024-11-24 | 56.984474 |
| 2024-11-25 | 56.674811 |
| 2024-11-26 | 56.517099 |
| 2024-11-27 | 56.347361 |
| 2024-11-28 | 56.141455 |
| 2024-11-29 | 56.16234 |
| 2024-11-30 | 56.149802 |
| 2024-12-01 | 56.149464 |
| 2024-12-02 | 56.122368 |
| 2024-12-03 | 56.544531 |
| 2024-12-04 | 56.366431 |
| 2024-12-05 | 56.414336 |
| 2024-12-06 | 55.915179 |
| 2024-12-07 | 55.637234 |
| 2024-12-08 | 55.614949 |
| 2024-12-09 | 55.935976 |
| 2024-12-10 | 55.782374 |
| 2024-12-11 | 55.86609 |
| 2024-12-12 | 56.205435 |
| 2024-12-13 | 56.455147 |
| 2024-12-14 | 56.053928 |
| 2024-12-15 | 56.019837 |
| 2024-12-16 | 55.87776 |
| 2024-12-17 | 55.63492 |
| 2024-12-18 | 55.79968 |
| 2024-12-19 | 55.624558 |
| 2024-12-20 | 55.467919 |
| 2024-12-21 | 55.550953 |
| 2024-12-22 | 55.624841 |
| 2024-12-23 | 55.343587 |
| 2024-12-24 | 55.321164 |
| 2024-12-25 | 55.503053 |
| 2024-12-26 | 55.479763 |
| 2024-12-27 | 55.491427 |
| 2024-12-28 | 55.389103 |
| 2024-12-29 | 55.351203 |
| 2024-12-30 | 55.450883 |
| 2024-12-31 | 55.508702 |
| 2025-01-01 | 55.646047 |
| 2025-01-02 | 55.791455 |
| 2025-01-03 | 56.165132 |
| 2025-01-04 | 56.024132 |
| 2025-01-05 | 55.886386 |
| 2025-01-06 | 56.653796 |
| 2025-01-07 | 55.962223 |
| 2025-01-08 | 55.530299 |
| 2025-01-09 | 55.712086 |
| 2025-01-10 | 55.799125 |
| 2025-01-11 | 55.820193 |
| 2025-01-12 | 55.78101 |
| 2025-01-13 | 55.779565 |
| 2025-01-14 | 55.977547 |
| 2025-01-15 | 56.043804 |
| 2025-01-16 | 55.952036 |
| 2025-01-17 | 55.751209 |
| 2025-01-18 | 55.76356 |
| 2025-01-19 | 55.818804 |
| 2025-01-20 | 55.931863 |
| 2025-01-21 | 55.417101 |
| 2025-01-22 | 55.970356 |
| 2025-01-23 | 55.878964 |
| 2025-01-24 | 56.140948 |
| 2025-01-25 | 55.794281 |
| 2025-01-26 | 55.743864 |
| 2025-01-27 | 55.891696 |
| 2025-01-28 | 55.531676 |
| 2025-01-29 | 55.499174 |
| 2025-01-30 | 55.669289 |
| 2025-01-31 | 55.896507 |
| 2025-02-01 | 55.892588 |
| 2025-02-02 | 55.425953 |
| 2025-02-03 | 56.166908 |
| 2025-02-04 | 56.092215 |
| 2025-02-05 | 56.458792 |
| 2025-02-06 | 56.032595 |
| 2025-02-07 | 56.41382 |
| 2025-02-08 | 56.483388 |
| 2025-02-09 | 56.372343 |
| 2025-02-10 | 56.760692 |
| 2025-02-11 | 56.786653 |
| 2025-02-12 | 56.308072 |
| 2025-02-13 | 55.96163 |
| 2025-02-14 | 56.371483 |
| 2025-02-15 | 56.203174 |
| 2025-02-16 | 56.167798 |
| 2025-02-17 | 56.181243 |
| 2025-02-18 | 56.157014 |
| 2025-02-19 | 56.354114 |
| 2025-02-20 | 56.612807 |
| 2025-02-21 | 56.295243 |
| 2025-02-22 | 56.283905 |
| 2025-02-23 | 56.265225 |
| 2025-02-24 | 56.109781 |
| 2025-02-25 | 56.41732 |
| 2025-02-26 | 56.057886 |
| 2025-02-27 | 56.035203 |
| 2025-02-28 | 56.046686 |
| 2025-03-01 | 56.137196 |
| 2025-03-02 | 56.189373 |
| 2025-03-03 | 56.336938 |
| 2025-03-04 | 55.886461 |
| 2025-03-05 | 55.917572 |
| 2025-03-06 | 55.89146 |
| 2025-03-07 | 56.137749 |
| 2025-03-08 | 55.749927 |
| 2025-03-09 | 55.728991 |
| 2025-03-10 | 56.099983 |
| 2025-03-11 | 56.678084 |
| 2025-03-12 | 56.380344 |
| 2025-03-13 | 56.25867 |
| 2025-03-14 | 56.66438 |
| 2025-03-15 | 56.596586 |
| 2025-03-16 | 56.673006 |
| 2025-03-17 | 56.986257 |
| 2025-03-18 | 56.921458 |
| 2025-03-19 | 56.813104 |
| 2025-03-20 | 56.651757 |
| 2025-03-21 | 57.402413 |
| 2025-03-22 | 57.43865 |
| 2025-03-23 | 57.096954 |
| 2025-03-25 | 58.104493 |
| 2025-03-26 | 57.727479 |
| 2025-03-27 | 57.928785 |
| 2025-03-28 | 58.088096 |
| 2025-03-29 | 57.617585 |
| 2025-03-30 | 57.478558 |
| 2025-03-31 | 57.299595 |
| 2025-04-01 | 57.781382 |
| 2025-04-02 | 58.237271 |
| 2025-04-03 | 58.347226 |
| 2025-04-04 | 56.105027 |
| 2025-04-05 | 55.643055 |
| 2025-04-06 | 55.573096 |
| 2025-04-07 | 54.810745 |
| 2025-04-08 | 54.845247 |
| 2025-04-09 | 54.187913 |
| 2025-04-10 | 55.290985 |
| 2025-04-11 | 54.525319 |
| 2025-04-12 | 54.305041 |
| 2025-04-13 | 54.081217 |
| 2025-04-14 | 54.519242 |
| 2025-04-15 | 54.79149 |
| 2025-04-16 | 54.475446 |
| 2025-04-17 | 54.803226 |
| 2025-04-18 | 55.015845 |
| 2025-04-19 | 54.997835 |
| 2025-04-20 | 54.995271 |
| 2025-04-21 | 54.960917 |
| 2025-04-22 | 55.089676 |
| 2025-04-23 | 55.181854 |
| 2025-04-24 | 55.558066 |
| 2025-04-25 | 55.452865 |
| 2025-04-26 | 55.147921 |
| 2025-04-27 | 55.286591 |
| 2025-04-28 | 55.319647 |
| 2025-04-29 | 55.48778 |
| 2025-04-30 | 55.56406 |
| 2025-05-01 | 55.654835 |
| 2025-05-02 | 56.025037 |
| 2025-05-03 | 55.774316 |
| 2025-05-04 | 55.680083 |
| 2025-05-05 | 55.684581 |
| 2025-05-06 | 56.210123 |
| 2025-05-08 | 55.973067 |
| 2025-05-09 | 56.387635 |
| 2025-05-10 | 56.222242 |
| 2025-05-11 | 56.16194 |
| 2025-05-12 | 55.96094 |
| 2025-05-13 | 56.702733 |
| 2025-05-14 | 56.814834 |
| 2025-05-15 | 56.252488 |
| 2025-05-17 | 56.583322 |
| 2025-05-18 | 56.601507 |
| 2025-05-19 | 57.00534 |
| 2025-05-20 | 56.586791 |
| 2025-05-21 | 57.237492 |
| 2025-05-22 | 56.81299 |
| 2025-05-23 | 56.848533 |
| 2025-05-24 | 57.074384 |
| 2025-05-25 | 57.090041 |
| 2025-05-26 | 56.964547 |
| 2025-05-27 | 56.820566 |
| 2025-05-28 | 57.064579 |
| 2025-05-29 | 57.247548 |
| 2025-05-30 | 56.738161 |
| 2025-05-31 | 56.583273 |
| 2025-06-01 | 56.621495 |
| 2025-06-02 | 57.233458 |
| 2025-06-03 | 56.674168 |
| 2025-06-04 | 56.936707 |
| 2025-06-05 | 56.938779 |
| 2025-06-06 | 56.760804 |
| 2025-06-07 | 56.899693 |
| 2025-06-08 | 56.960756 |
| 2025-06-09 | 56.951117 |
| 2025-06-10 | 57.198869 |
| 2025-06-11 | 56.832921 |
| 2025-06-12 | 57.042021 |
| 2025-06-13 | 57.139184 |
| 2025-06-14 | 57.368364 |
| 2025-06-15 | 57.224293 |
| 2025-06-16 | 57.416734 |
| 2025-06-17 | 57.525193 |
| 2025-06-18 | 57.379313 |
| 2025-06-19 | 56.999462 |
| 2025-06-20 | 56.565707 |
| 2025-06-21 | 56.337539 |
| 2025-06-22 | 56.292614 |
| 2025-06-23 | 56.109369 |
| 2025-06-24 | 56.077025 |
| 2025-06-25 | 55.526674 |
| 2025-06-26 | 55.566269 |
| 2025-06-27 | 55.643188 |
| 2025-06-28 | 55.628205 |
| 2025-06-29 | 55.575404 |
| 2025-06-30 | 55.424415 |
| 2025-07-01 | 55.509717 |
| 2025-07-02 | 55.041324 |
| 2025-07-03 | 55.132508 |
| 2025-07-04 | 55.400621 |
| 2025-07-05 | 55.255835 |
| 2025-07-06 | 55.310318 |
| 2025-07-07 | 55.023132 |
| 2025-07-08 | 55.345182 |
| 2025-07-09 | 55.333234 |
| 2025-07-10 | 55.418224 |
| 2025-07-11 | 55.482833 |
| 2025-07-12 | 55.379894 |
| 2025-07-13 | 55.367269 |
| 2025-07-14 | 55.585296 |
| 2025-07-15 | 55.237133 |
| 2025-07-16 | 54.865556 |
| 2025-07-17 | 54.598162 |
| 2025-07-18 | 55.54995 |
| 2025-07-19 | 55.407396 |
| 2025-07-20 | 55.418748 |
| 2025-07-21 | 55.498446 |
| 2025-07-22 | 55.237093 |
| 2025-07-23 | 55.332362 |
| 2025-07-24 | 55.143637 |
| 2025-07-25 | 55.042991 |
| 2025-07-26 | 54.951522 |
| 2025-07-27 | 55.086682 |
| 2025-07-28 | 54.854043 |
| 2025-07-29 | 55.204164 |
| 2025-07-30 | 55.49107 |
| 2025-07-31 | 55.785877 |
| 2025-08-01 | 55.488943 |
| 2025-08-02 | 55.264273 |
| 2025-08-03 | 55.234938 |
| 2025-08-04 | 55.191111 |
| 2025-08-05 | 55.258668 |
| 2025-08-06 | 55.517579 |
| 2025-08-07 | 55.077071 |
| 2025-08-08 | 54.807368 |
| 2025-08-09 | 54.841628 |
| 2025-08-10 | 54.929373 |
| 2025-08-11 | 54.897346 |
| 2025-08-12 | 55.086421 |
| 2025-08-13 | 55.078338 |
| 2025-08-14 | 54.918613 |
| 2025-08-15 | 55.293489 |
| 2025-08-16 | 54.994179 |
| 2025-08-17 | 55.056494 |
| 2025-08-18 | 55.057717 |
| 2025-08-19 | 55.142211 |
| 2025-08-20 | 54.983937 |
| 2025-08-21 | 55.30383 |
| 2025-08-22 | 55.436447 |
| 2025-08-23 | 55.654082 |
| 2025-08-24 | 55.643295 |
| 2025-08-25 | 55.554996 |
| 2025-08-26 | 55.490565 |
| 2025-08-27 | 55.45582 |
| 2025-08-28 | 55.987644 |
| 2025-08-29 | 55.83569 |
| 2025-08-30 | 55.792974 |
| 2025-08-31 | 55.806845 |
| 2025-09-01 | 55.97931 |
| 2025-09-02 | 55.943554 |
| 2025-09-03 | 56.16684 |
| 2025-09-04 | 55.739847 |
| 2025-09-05 | 55.977695 |
| 2025-09-06 | 55.872712 |
| 2025-09-07 | 55.811264 |
| 2025-09-08 | 56.09408 |
| 2025-09-09 | 55.875058 |
| 2025-09-10 | 56.498312 |
| 2025-09-11 | 56.426835 |
| 2025-09-13 | 56.717741 |
| 2025-09-14 | 56.632284 |
| 2025-09-15 | 56.940219 |
| 2025-09-16 | 56.785216 |
| 2025-09-17 | 56.336067 |
| 2025-09-18 | 56.644106 |
| 2025-09-19 | 56.009292 |
| 2025-09-20 | 56.195057 |
| 2025-09-21 | 56.282611 |
| 2025-09-22 | 56.280557 |
| 2025-09-23 | 56.08036 |
| 2025-09-24 | 55.908248 |
| 2025-09-25 | 56.101825 |
| 2025-09-26 | 56.032402 |
| 2025-09-27 | 56.1808 |
| 2025-09-28 | 56.172094 |
| 2025-09-29 | 56.176909 |
| 2025-09-30 | 56.032749 |
| 2025-10-01 | 56.192204 |
| 2025-10-02 | 56.26221 |
| 2025-10-03 | 56.239023 |
| 2025-10-04 | 56.101203 |
| 2025-10-05 | 56.006389 |
| 2025-10-06 | 56.228413 |
| 2025-10-07 | 56.376544 |
| 2025-10-08 | 56.487206 |
| 2025-10-09 | 56.292821 |
| 2025-10-10 | 56.174213 |
| 2025-10-11 | 55.872828 |
| 2025-10-12 | 55.846216 |
| 2025-10-13 | 55.917411 |
| 2025-10-14 | 55.630096 |
| 2025-10-15 | 55.969788 |
| 2025-10-16 | 55.783511 |
| 2025-10-17 | 55.822926 |
| 2025-10-18 | 55.924661 |
| 2025-10-19 | 55.936784 |
| 2025-10-20 | 55.838851 |
| 2025-10-21 | 56.029845 |
| 2025-10-22 | 56.253448 |
| 2025-10-23 | 56.58671 |
| 2025-10-24 | 56.462448 |
| 2025-10-25 | 56.422883 |
| 2025-10-26 | 56.405044 |
| 2025-10-27 | 56.404002 |
| 2025-10-28 | 56.252138 |
| 2025-10-29 | 56.302853 |
| 2025-10-30 | 55.921869 |
| 2025-10-31 | 56.229936 |
| 2025-11-01 | 56.148 |
| 2025-11-02 | 55.931754 |
| 2025-11-03 | 56.251643 |
| 2025-11-04 | 55.848363 |
| 2025-11-05 | 55.826352 |
| 2025-11-06 | 56.057754 |
| 2025-11-07 | 55.794277 |
| 2025-11-08 | 55.824486 |
| 2025-11-09 | 55.778348 |
| 2025-11-10 | 56.182842 |
| 2025-11-11 | 56.357232 |
| 2025-11-12 | 56.305452 |
| 2025-11-13 | 56.333908 |
| 2025-11-14 | 55.990509 |
| 2025-11-15 | 55.965144 |
| 2025-11-16 | 55.980991 |
| 2025-11-17 | 55.994584 |
| 2025-11-18 | 55.899017 |
| 2025-11-19 | 55.864055 |
| 2025-11-20 | 55.818986 |
| 2025-11-21 | 55.541255 |
| 2025-11-22 | 55.561127 |
| 2025-11-23 | 55.572825 |
| 2025-11-24 | 55.772794 |
| 2025-11-25 | 55.480036 |
| 2025-11-26 | 55.353343 |
| 2025-11-27 | 55.453995 |
| 2025-11-28 | 55.669294 |
| 2025-11-29 | 55.899521 |
| 2025-11-30 | 55.831411 |
| 2025-12-01 | 55.962489 |
| 2025-12-02 | 55.663884 |
| 2025-12-03 | 55.936576 |
| 2025-12-04 | 55.68749 |
| 2025-12-05 | 55.760243 |
| 2025-12-06 | 55.742521 |
| 2025-12-07 | 55.731738 |
| 2025-12-08 | 55.668737 |
| 2025-12-09 | 55.614405 |
| 2025-12-11 | 55.601136 |
| 2025-12-12 | 55.31838 |
| 2025-12-13 | 55.130768 |
| 2025-12-14 | 55.11642 |
| 2025-12-15 | 55.148557 |
| 2025-12-16 | 54.845448 |
| 2025-12-17 | 54.610259 |
| 2025-12-18 | 54.778823 |
| 2025-12-19 | 54.981956 |
| 2025-12-20 | 55.232822 |
| 2025-12-21 | 55.253887 |
| 2025-12-22 | 55.305569 |
| 2025-12-23 | 55.41105 |
| 2025-12-24 | 55.48026 |
| 2025-12-25 | 55.637703 |
| 2025-12-26 | 55.609249 |
| 2025-12-27 | 55.638704 |
| 2025-12-28 | 55.648285 |
| 2025-12-29 | 55.398893 |
| 2025-12-30 | 55.381116 |
| 2025-12-31 | 55.429456 |
| 2026-01-01 | 55.367963 |
| 2026-01-02 | 55.396399 |
| 2026-01-03 | 55.562173 |
| 2026-01-04 | 55.520701 |
| 2026-01-05 | 55.542061 |
| 2026-01-06 | 55.84688 |
| 2026-01-07 | 55.704118 |
| 2026-01-08 | 55.622135 |
| 2026-01-09 | 55.665846 |
| 2026-01-10 | 55.805758 |
| 2026-01-11 | 55.851721 |
| 2026-01-12 | 56.008278 |
| 2026-01-13 | 55.773776 |
| 2026-01-14 | 55.965529 |
| 2026-01-15 | 55.899414 |
| 2026-01-16 | 56.007678 |
| 2026-01-17 | 56.06985 |
| 2026-01-18 | 55.942952 |
| 2026-01-19 | 55.976076 |
| 2026-01-20 | 56.403654 |
| 2026-01-21 | 56.420841 |
| 2026-01-22 | 56.738528 |
| 2026-01-23 | 56.806938 |
| 2026-01-24 | 56.767111 |
| 2026-01-25 | 56.91185 |
| 2026-01-26 | 56.369262 |
| 2026-01-27 | 56.932133 |
| 2026-01-28 | 56.838468 |
| 2026-01-29 | 57.443482 |
| 2026-01-30 | 57.655128 |
| 2026-01-31 | 57.330182 |
| 2026-02-01 | 57.416947 |
| 2026-02-02 | 57.051871 |
| 2026-02-03 | 57.402728 |
| 2026-02-04 | 57.518252 |
| 2026-02-05 | 57.168707 |
| 2026-02-06 | 57.209154 |
| 2026-02-07 | 57.399038 |
| 2026-02-08 | 57.341397 |
| 2026-02-09 | 57.711403 |
| 2026-02-10 | 57.894033 |
| 2026-02-11 | 58.094159 |
| 2026-02-12 | 58.251635 |
| 2026-02-13 | 57.87838 |
| 2026-02-14 | 58.194726 |
| 2026-02-15 | 58.081323 |
| 2026-02-16 | 58.174929 |
| 2026-02-17 | 58.057588 |
| 2026-02-18 | 58.417065 |
| 2026-02-19 | 58.083693 |
| 2026-02-20 | 58.34027 |
| 2026-02-21 | 58.443551 |
| 2026-02-22 | 58.446669 |
| 2026-02-23 | 58.041292 |
| 2026-02-24 | 58.23631 |
| 2026-02-25 | 58.057203 |
| 2026-02-26 | 58.058124 |
| 2026-02-27 | 58.559821 |
| 2026-02-28 | 58.421305 |
| 2026-03-01 | 58.337629 |
| 2026-03-02 | 58.179525 |
| 2026-03-03 | 57.859964 |
| 2026-03-04 | 58.620281 |
| 2026-03-05 | 58.465305 |
| 2026-03-06 | 58.415753 |
| 2026-03-07 | 58.921516 |
| 2026-03-08 | 58.604157 |
| 2026-03-09 | 58.947844 |
| 2026-03-10 | 58.926389 |
| 2026-03-11 | 58.525737 |
| 2026-03-12 | 58.856571 |
| 2026-03-13 | 58.566551 |
| 2026-03-14 | 58.635939 |
| 2026-03-15 | 58.622789 |
| 2026-03-16 | 58.985931 |
| 2026-03-17 | 59.417904 |
| 2026-03-18 | 59.338891 |
| 2026-03-19 | 59.652851 |
| 2026-03-20 | 59.419727 |
| 2026-03-21 | 59.156519 |
| 2026-03-22 | 59.107431 |
| 2026-03-23 | 58.373878 |
| 2026-03-24 | 58.196974 |
| 2026-03-25 | 58.051188 |
| 2026-03-26 | 58.848082 |
| 2026-03-27 | 58.514892 |
| 2026-03-28 | 58.7528 |
| 2026-03-29 | 58.442903 |
| 2026-03-30 | 58.410791 |
| 2026-03-31 | 58.604121 |
| 2026-04-01 | 58.719407 |
| 2026-04-02 | 58.302206 |
| 2026-04-03 | 58.13136 |
| 2026-04-04 | 58.303787 |
| 2026-04-05 | 58.276712 |
| 2026-04-06 | 58.454688 |
| 2026-04-07 | 58.791419 |
| 2026-04-08 | 58.98898 |
| 2026-04-09 | 58.888212 |
| 2026-04-10 | 59.134775 |
| 2026-04-11 | 58.768245 |
| 2026-04-12 | 58.611892 |
| 2026-04-13 | 58.871557 |
| 2026-04-14 | 59.534412 |
| 2026-04-15 | 58.935147 |
| 2026-04-16 | 59.249166 |
| 2026-04-17 | 59.626393 |
| 2026-04-18 | 59.359543 |
| 2026-04-19 | 59.394409 |
| 2026-04-20 | 59.795429 |
| 2026-04-21 | 59.731701 |
| 2026-04-22 | 60.047064 |
| 2026-04-23 | 60.019843 |
| 2026-04-24 | 60.049238 |
| 2026-04-25 | 60.058881 |
| 2026-04-26 | 59.993538 |
| 2026-04-27 | 60.409824 |
| 2026-04-28 | 60.053778 |
| 2026-04-29 | 60.442483 |
| 2026-04-30 | 60.092951 |
| 2026-05-01 | 60.418254 |
| 2026-05-02 | 60.238273 |
| 2026-05-03 | 60.298236 |
| 2026-05-04 | 60.514281 |
| 2026-05-05 | 60.627223 |
| 2026-05-06 | 60.436985 |
| 2026-05-07 | 60.472266 |
| 2026-05-08 | 60.7789 |
| 2026-05-09 | 60.544812 |
| 2026-05-10 | 60.368258 |
| 2026-05-11 | 60.425867 |
| 2026-05-12 | 60.796538 |
| 2026-05-14 | 60.684586 |
| 2026-05-15 | 60.342562 |
| 2026-05-16 | 60.611054 |
| 2026-05-17 | 60.553389 |
| 2026-05-18 | 60.846283 |
| 2026-05-19 | 60.83154 |
| 2026-05-20 | 60.907518 |
| 2026-05-21 | 61.147993 |
| 2026-05-23 | 60.98409 |
| 2026-05-24 | 61.036916 |
| 2026-05-25 | 60.960756 |
| 2026-05-26 | 60.892778 |
| 2026-05-27 | 60.738099 |
| 2026-05-28 | 60.915675 |
| 2026-05-29 | 60.912081 |
| 2026-05-30 | 60.861096 |
| 2026-05-31 | 60.814337 |
| 2026-06-01 | 60.794829 |
| 2026-06-02 | 60.798976 |
| 2026-06-03 | 60.712297 |
| 2026-06-04 | 60.640694 |
| 2026-06-05 | 60.618081 |
| 2026-06-06 | 60.248563 |
| 2026-06-09 | 60.172546 |
| 2026-06-10 | 59.845108 |
| 2026-06-11 | 59.635399 |
| 2026-06-12 | 59.463869 |
| 2026-06-13 | 59.651188 |
| 2026-06-14 | 59.633529 |
| 2026-06-15 | 59.296997 |
| 2026-06-16 | 59.449759 |
| 2026-06-17 | 59.481312 |
| 2026-06-18 | 58.745527 |
| 2026-06-19 | 59.271379 |
| 2026-06-20 | 58.973371 |
| 2026-06-21 | 58.933253 |
| 2026-06-22 | 59.235999 |
| 2026-06-23 | 58.673186 |
| 2026-06-24 | 58.667179 |
| 2026-06-25 | 58.332721 |
| 2026-06-26 | 58.178696 |
| 2026-06-27 | 58.001992 |
| 2026-06-28 | 57.950834 |
| 2026-06-29 | 58.005494 |
| 2026-06-30 | 57.969609 |
| 2026-07-01 | 57.876586 |
| 2026-07-02 | 58.13087 |
| 2026-07-03 | 58.249799 |
| 2026-07-04 | 58.279373 |
| 2026-07-05 | 58.302847 |
| 2026-07-06 | 58.300143 |
| 2026-07-07 | 58.473632 |
| 2026-07-08 | 58.840235 |
| 2026-07-09 | 58.975063 |
| 2026-07-10 | 58.723065 |
| 2026-07-11 | 58.765759 |
| 2026-07-12 | 58.771053 |
| 2026-07-13 | 58.923809 |
| 2026-07-14 | 59.285815 |
| 2026-07-15 | 58.935014 |
| 2026-07-16 | 59.292946 |
| 2026-07-17 | 59.403776 |
| 2026-07-18 | 59.453699 |
| 2026-07-19 | 59.178929 |
| 2026-07-20 | 59.327094 |
| 2026-07-21 | 59.741378 |
| 2026-07-22 | 59.92805 |
| 2026-07-23 | 59.702777 |
| 2026-07-24 | 60.234917 |
| 2026-07-25 | 60.191359 |
| 2026-07-26 | 60.197421 |
| 2026-07-27 | 59.646004 |
| 2026-07-28 | 59.54163 |
| 2026-07-29 | 59.557399 |
| 2026-07-30 | 59.874534 |
| 2026-07-31 | 59.821029 |
| 2026-08-01 | 59.976942 |
| 2026-08-02 | 60.007359 |
| 2026-08-03 | 59.681336 |
| 2026-08-04 | 59.69863 |
| 2026-08-05 | 59.808518 |
| 2026-08-06 | 59.574819 |
| 2026-08-07 | 59.829264 |
| 2026-08-08 | 59.692064 |
| 2026-08-09 | 59.726611 |
| 2026-08-10 | 59.716303 |
| 2026-08-11 | 59.763764 |
| 2026-08-12 | 60.02654 |
| 2026-08-13 | 59.763709 |
| 2026-08-14 | 60.163972 |
| 2026-08-15 | 60.038717 |
| 2026-08-16 | 59.994866 |
| 2026-08-17 | 60.120601 |
| 2026-08-18 | 60.156365 |
| 2026-08-20 | 60.163765 |
| 2026-08-21 | 60.402765 |
| 2026-08-22 | 60.440211 |
| 2026-08-23 | 60.301522 |
| 2026-08-24 | 60.3049 |
| 2026-08-25 | 60.208242 |
| 2026-08-26 | 60.261118 |
| 2026-08-27 | 60.284328 |
| 2026-08-28 | 60.388583 |
| 2026-08-29 | 60.414747 |
| 2026-08-30 | 60.43307 |
| 2026-08-31 | 60.583136 |
| 2026-09-01 | 60.563163 |
| 2026-09-02 | 60.681052 |
| 2026-09-03 | 60.792348 |
| 2026-09-04 | 60.709118 |
| 2026-09-05 | 60.685982 |
| 2026-09-06 | 60.665891 |
| 2026-09-07 | 60.944407 |
| 2026-09-08 | 60.990977 |
| 2026-09-09 | 61.428623 |
| 2026-09-10 | 60.827382 |
| 2026-09-11 | 60.797078 |
| 2026-09-12 | 60.872511 |
| 2026-09-13 | 60.876792 |
| 2026-09-14 | 60.834802 |
| 2026-09-15 | 60.838748 |
| 2026-09-16 | 60.772316 |
| 2026-09-17 | 60.690851 |
| 2026-09-18 | 60.516566 |
| 2026-09-19 | 60.687268 |
| 2026-09-20 | 60.684733 |
| 2026-09-21 | 60.730115 |
| 2026-09-22 | 60.669535 |
| 2026-09-23 | 60.661136 |
| 2026-09-24 | 60.743636 |
| 2026-09-25 | 60.690121 |
| 2026-09-26 | 60.564891 |
| 2026-09-27 | 60.514406 |
| 2026-09-28 | 60.582543 |
| 2026-09-30 | 60.29181 |
| 2026-10-02 | 60.407648 |
| 2026-10-03 | 60.556141 |
| 2026-10-05 | 61.088435 |
| 2026-10-06 | 61.154507 |
| 2026-10-07 | 60.943079 |
| 2026-10-08 | 61.103637 |
| 2026-10-09 | 61.038549 |
| 2026-10-10 | 61.270817 |
| 2026-10-11 | 61.021947 |
| 2026-10-12 | 61.223744 |
| 2026-10-13 | 61.556293 |
| 2026-10-14 | 61.774443 |
| 2026-10-15 | 61.486835 |
| 2026-10-16 | 61.827582 |
| 2026-10-17 | 61.90362 |
| 2026-10-18 | 61.784674 |
| 2026-10-19 | 62.118993 |
| 2026-10-20 | 62.209821 |
| 2026-10-21 | 62.434 |
| 2026-10-22 | 62.331838 |
| 2026-10-23 | 62.556797 |
| 2026-10-24 | 62.737627 |
| 2026-10-25 | 62.864679 |
| 2026-10-26 | 62.554713 |
| 2026-10-27 | 63.018539 |
| 2026-10-28 | 63.455773 |
| 2026-10-29 | 63.414728 |
| 2026-10-30 | 63.534188 |
| 2026-10-31 | 63.855299 |
High
63.8553
Low
54.0812
Average
57.3562
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/XAF API questions
How do I get the NOK/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/XAF rate in rates.XAF.
How far back does NOK/XAF historical data go?
Daily NOK/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.