NOK to WST exchange rate API
Norwegian Krone to Tala · quoted 2026-10-31
0.30166
▲ +15.02% over 2Y
1 NOK = 0.30166 WST · 1 WST = 3.3150 NOK · Get this rate via the API
1 NOK buys 0.30166 WST as of 2026-10-31, so 1 WST buys 3.3150 NOK. Over the last 2 years, NOK/WST traded between 0.24229 and 0.30166, averaged 0.27583 and rose 15.02%. The API holds daily NOK/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.262268 |
| 2024-11-01 | 0.262024 |
| 2024-11-02 | 0.246842 |
| 2024-11-03 | 0.246924 |
| 2024-11-04 | 0.251927 |
| 2024-11-05 | 0.251244 |
| 2024-11-06 | 0.247243 |
| 2024-11-07 | 0.264804 |
| 2024-11-08 | 0.263287 |
| 2024-11-09 | 0.243849 |
| 2024-11-10 | 0.256168 |
| 2024-11-11 | 0.262545 |
| 2024-11-12 | 0.26056 |
| 2024-11-13 | 0.259017 |
| 2024-11-14 | 0.248515 |
| 2024-11-15 | 0.252198 |
| 2024-11-16 | 0.251646 |
| 2024-11-17 | 0.25152 |
| 2024-11-18 | 0.258255 |
| 2024-11-19 | 0.261279 |
| 2024-11-20 | 0.261286 |
| 2024-11-21 | 0.252063 |
| 2024-11-22 | 0.249919 |
| 2024-11-23 | 0.242293 |
| 2024-11-24 | 0.242856 |
| 2024-11-25 | 0.251622 |
| 2024-11-26 | 0.261076 |
| 2024-11-27 | 0.261576 |
| 2024-11-28 | 0.260314 |
| 2024-11-29 | 0.26333 |
| 2024-11-30 | 0.242957 |
| 2024-12-01 | 0.242888 |
| 2024-12-02 | 0.250383 |
| 2024-12-03 | 0.260609 |
| 2024-12-04 | 0.25142 |
| 2024-12-05 | 0.251575 |
| 2024-12-06 | 0.25057 |
| 2024-12-07 | 0.249291 |
| 2024-12-08 | 0.249307 |
| 2024-12-09 | 0.259169 |
| 2024-12-10 | 0.25882 |
| 2024-12-11 | 0.250137 |
| 2024-12-12 | 0.261275 |
| 2024-12-13 | 0.261549 |
| 2024-12-14 | 0.251387 |
| 2024-12-15 | 0.251248 |
| 2024-12-16 | 0.250382 |
| 2024-12-17 | 0.259631 |
| 2024-12-18 | 0.259781 |
| 2024-12-19 | 0.257479 |
| 2024-12-20 | 0.255699 |
| 2024-12-21 | 0.250178 |
| 2024-12-22 | 0.250485 |
| 2024-12-23 | 0.256542 |
| 2024-12-24 | 0.255831 |
| 2024-12-25 | 0.245361 |
| 2024-12-26 | 0.244905 |
| 2024-12-27 | 0.247355 |
| 2024-12-28 | 0.249809 |
| 2024-12-29 | 0.24968 |
| 2024-12-30 | 0.247343 |
| 2024-12-31 | 0.258503 |
| 2025-01-01 | 0.244771 |
| 2025-01-02 | 0.258518 |
| 2025-01-03 | 0.24736 |
| 2025-01-04 | 0.250496 |
| 2025-01-05 | 0.259113 |
| 2025-01-06 | 0.261687 |
| 2025-01-07 | 0.248459 |
| 2025-01-08 | 0.248629 |
| 2025-01-09 | 0.259149 |
| 2025-01-10 | 0.260373 |
| 2025-01-11 | 0.248028 |
| 2025-01-12 | 0.257506 |
| 2025-01-13 | 0.248929 |
| 2025-01-14 | 0.259291 |
| 2025-01-15 | 0.263423 |
| 2025-01-16 | 0.249644 |
| 2025-01-17 | 0.249177 |
| 2025-01-18 | 0.248139 |
| 2025-01-19 | 0.248255 |
| 2025-01-20 | 0.258216 |
| 2025-01-21 | 0.257245 |
| 2025-01-22 | 0.264376 |
| 2025-01-23 | 0.263763 |
| 2025-01-24 | 0.252019 |
| 2025-01-25 | 0.252264 |
| 2025-01-26 | 0.252019 |
| 2025-01-27 | 0.251393 |
| 2025-01-28 | 0.262936 |
| 2025-01-29 | 0.250127 |
| 2025-01-30 | 0.263792 |
| 2025-01-31 | 0.263899 |
| 2025-02-01 | 0.250076 |
| 2025-02-02 | 0.247961 |
| 2025-02-03 | 0.259123 |
| 2025-02-04 | 0.259185 |
| 2025-02-05 | 0.253087 |
| 2025-02-06 | 0.262392 |
| 2025-02-07 | 0.252477 |
| 2025-02-08 | 0.251274 |
| 2025-02-09 | 0.250767 |
| 2025-02-10 | 0.252859 |
| 2025-02-11 | 0.252857 |
| 2025-02-12 | 0.251775 |
| 2025-02-13 | 0.251304 |
| 2025-02-14 | 0.264741 |
| 2025-02-15 | 0.253949 |
| 2025-02-16 | 0.253813 |
| 2025-02-17 | 0.262983 |
| 2025-02-18 | 0.261913 |
| 2025-02-19 | 0.266901 |
| 2025-02-20 | 0.263521 |
| 2025-02-21 | 0.264687 |
| 2025-02-22 | 0.25137 |
| 2025-02-23 | 0.251303 |
| 2025-02-24 | 0.253149 |
| 2025-02-25 | 0.252964 |
| 2025-02-26 | 0.263212 |
| 2025-02-27 | 0.263248 |
| 2025-02-28 | 0.251723 |
| 2025-03-01 | 0.251704 |
| 2025-03-02 | 0.261403 |
| 2025-03-03 | 0.254767 |
| 2025-03-04 | 0.253865 |
| 2025-03-05 | 0.256864 |
| 2025-03-06 | 0.259546 |
| 2025-03-07 | 0.259459 |
| 2025-03-08 | 0.258541 |
| 2025-03-09 | 0.259446 |
| 2025-03-10 | 0.261514 |
| 2025-03-11 | 0.26512 |
| 2025-03-12 | 0.264574 |
| 2025-03-13 | 0.26302 |
| 2025-03-14 | 0.264424 |
| 2025-03-15 | 0.264773 |
| 2025-03-16 | 0.265735 |
| 2025-03-17 | 0.275654 |
| 2025-03-18 | 0.264573 |
| 2025-03-19 | 0.265008 |
| 2025-03-20 | 0.263727 |
| 2025-03-21 | 0.267604 |
| 2025-03-22 | 0.266482 |
| 2025-03-23 | 0.266901 |
| 2025-03-25 | 0.269961 |
| 2025-03-26 | 0.279379 |
| 2025-03-27 | 0.268063 |
| 2025-03-28 | 0.269389 |
| 2025-03-29 | 0.26855 |
| 2025-03-30 | 0.268295 |
| 2025-03-31 | 0.266553 |
| 2025-04-01 | 0.280563 |
| 2025-04-02 | 0.281045 |
| 2025-04-03 | 0.274248 |
| 2025-04-04 | 0.265382 |
| 2025-04-05 | 0.260265 |
| 2025-04-06 | 0.25991 |
| 2025-04-07 | 0.268255 |
| 2025-04-08 | 0.275912 |
| 2025-04-09 | 0.261937 |
| 2025-04-10 | 0.270028 |
| 2025-04-11 | 0.271042 |
| 2025-04-12 | 0.265676 |
| 2025-04-13 | 0.264576 |
| 2025-04-14 | 0.278969 |
| 2025-04-15 | 0.276728 |
| 2025-04-16 | 0.261846 |
| 2025-04-17 | 0.263942 |
| 2025-04-18 | 0.26588 |
| 2025-04-19 | 0.265279 |
| 2025-04-20 | 0.26525 |
| 2025-04-21 | 0.267696 |
| 2025-04-22 | 0.279851 |
| 2025-04-23 | 0.276959 |
| 2025-04-24 | 0.279977 |
| 2025-04-25 | 0.276527 |
| 2025-04-26 | 0.264839 |
| 2025-04-27 | 0.265169 |
| 2025-04-28 | 0.276345 |
| 2025-04-29 | 0.266035 |
| 2025-04-30 | 0.278171 |
| 2025-05-01 | 0.278417 |
| 2025-05-02 | 0.280307 |
| 2025-05-03 | 0.266922 |
| 2025-05-04 | 0.26655 |
| 2025-05-05 | 0.276414 |
| 2025-05-06 | 0.27699 |
| 2025-05-07 | 0.291146 |
| 2025-05-08 | 0.2901 |
| 2025-05-09 | 0.280811 |
| 2025-05-10 | 0.26793 |
| 2025-05-11 | 0.267704 |
| 2025-05-12 | 0.280945 |
| 2025-05-13 | 0.284817 |
| 2025-05-14 | 0.283195 |
| 2025-05-15 | 0.266353 |
| 2025-05-16 | 0.29341 |
| 2025-05-17 | 0.267514 |
| 2025-05-18 | 0.267654 |
| 2025-05-19 | 0.27009 |
| 2025-05-20 | 0.279793 |
| 2025-05-21 | 0.283246 |
| 2025-05-22 | 0.271487 |
| 2025-05-23 | 0.288988 |
| 2025-05-24 | 0.266011 |
| 2025-05-25 | 0.282548 |
| 2025-05-26 | 0.292608 |
| 2025-05-27 | 0.272028 |
| 2025-05-28 | 0.272357 |
| 2025-05-29 | 0.285623 |
| 2025-05-30 | 0.292065 |
| 2025-05-31 | 0.270876 |
| 2025-06-01 | 0.271025 |
| 2025-06-02 | 0.28999 |
| 2025-06-03 | 0.277049 |
| 2025-06-04 | 0.272078 |
| 2025-06-05 | 0.29053 |
| 2025-06-06 | 0.272106 |
| 2025-06-07 | 0.271707 |
| 2025-06-08 | 0.284788 |
| 2025-06-09 | 0.283614 |
| 2025-06-10 | 0.278973 |
| 2025-06-11 | 0.291803 |
| 2025-06-12 | 0.286939 |
| 2025-06-13 | 0.287564 |
| 2025-06-14 | 0.264558 |
| 2025-06-15 | 0.282414 |
| 2025-06-16 | 0.298253 |
| 2025-06-17 | 0.293193 |
| 2025-06-18 | 0.277482 |
| 2025-06-19 | 0.287525 |
| 2025-06-20 | 0.292234 |
| 2025-06-21 | 0.273001 |
| 2025-06-22 | 0.2857 |
| 2025-06-23 | 0.281928 |
| 2025-06-24 | 0.284927 |
| 2025-06-25 | 0.281361 |
| 2025-06-26 | 0.287301 |
| 2025-06-27 | 0.28721 |
| 2025-06-28 | 0.271673 |
| 2025-06-29 | 0.271816 |
| 2025-06-30 | 0.286836 |
| 2025-07-01 | 0.284136 |
| 2025-07-02 | 0.282051 |
| 2025-07-03 | 0.282729 |
| 2025-07-04 | 0.275855 |
| 2025-07-05 | 0.257087 |
| 2025-07-06 | 0.273401 |
| 2025-07-07 | 0.28219 |
| 2025-07-08 | 0.284269 |
| 2025-07-09 | 0.282791 |
| 2025-07-10 | 0.272524 |
| 2025-07-11 | 0.285177 |
| 2025-07-12 | 0.257195 |
| 2025-07-13 | 0.257144 |
| 2025-07-14 | 0.282579 |
| 2025-07-15 | 0.281223 |
| 2025-07-16 | 0.278256 |
| 2025-07-17 | 0.267227 |
| 2025-07-18 | 0.278088 |
| 2025-07-19 | 0.260002 |
| 2025-07-20 | 0.260008 |
| 2025-07-21 | 0.281097 |
| 2025-07-22 | 0.28599 |
| 2025-07-23 | 0.271846 |
| 2025-07-24 | 0.280729 |
| 2025-07-25 | 0.28624 |
| 2025-07-26 | 0.269543 |
| 2025-07-27 | 0.270189 |
| 2025-07-28 | 0.269185 |
| 2025-07-29 | 0.281253 |
| 2025-07-30 | 0.277898 |
| 2025-07-31 | 0.281619 |
| 2025-08-01 | 0.276631 |
| 2025-08-02 | 0.270823 |
| 2025-08-03 | 0.270906 |
| 2025-08-04 | 0.26963 |
| 2025-08-05 | 0.283617 |
| 2025-08-06 | 0.278695 |
| 2025-08-07 | 0.270192 |
| 2025-08-08 | 0.276868 |
| 2025-08-09 | 0.258167 |
| 2025-08-10 | 0.258388 |
| 2025-08-11 | 0.25949 |
| 2025-08-12 | 0.259327 |
| 2025-08-13 | 0.260607 |
| 2025-08-14 | 0.275249 |
| 2025-08-15 | 0.281459 |
| 2025-08-16 | 0.271365 |
| 2025-08-17 | 0.271758 |
| 2025-08-18 | 0.280606 |
| 2025-08-19 | 0.275811 |
| 2025-08-20 | 0.275591 |
| 2025-08-21 | 0.265877 |
| 2025-08-22 | 0.279935 |
| 2025-08-23 | 0.26968 |
| 2025-08-24 | 0.269614 |
| 2025-08-25 | 0.265114 |
| 2025-08-26 | 0.273399 |
| 2025-08-27 | 0.263165 |
| 2025-08-28 | 0.265584 |
| 2025-08-29 | 0.275222 |
| 2025-08-30 | 0.265174 |
| 2025-08-31 | 0.265218 |
| 2025-09-01 | 0.265761 |
| 2025-09-02 | 0.265664 |
| 2025-09-03 | 0.267477 |
| 2025-09-04 | 0.273891 |
| 2025-09-05 | 0.287245 |
| 2025-09-06 | 0.276951 |
| 2025-09-07 | 0.276726 |
| 2025-09-08 | 0.288803 |
| 2025-09-09 | 0.288743 |
| 2025-09-10 | 0.273636 |
| 2025-09-11 | 0.273305 |
| 2025-09-12 | 0.297519 |
| 2025-09-13 | 0.278324 |
| 2025-09-14 | 0.278397 |
| 2025-09-15 | 0.290153 |
| 2025-09-16 | 0.290756 |
| 2025-09-17 | 0.283904 |
| 2025-09-18 | 0.271954 |
| 2025-09-19 | 0.285281 |
| 2025-09-20 | 0.268965 |
| 2025-09-21 | 0.28235 |
| 2025-09-22 | 0.28375 |
| 2025-09-23 | 0.270697 |
| 2025-09-24 | 0.26717 |
| 2025-09-25 | 0.283157 |
| 2025-09-26 | 0.276223 |
| 2025-09-27 | 0.280457 |
| 2025-09-28 | 0.280403 |
| 2025-09-29 | 0.278807 |
| 2025-09-30 | 0.276542 |
| 2025-10-01 | 0.276282 |
| 2025-10-02 | 0.276083 |
| 2025-10-03 | 0.275688 |
| 2025-10-04 | 0.279465 |
| 2025-10-05 | 0.275291 |
| 2025-10-06 | 0.276003 |
| 2025-10-07 | 0.276607 |
| 2025-10-08 | 0.278091 |
| 2025-10-09 | 0.275059 |
| 2025-10-10 | 0.272402 |
| 2025-10-11 | 0.274914 |
| 2025-10-12 | 0.273013 |
| 2025-10-13 | 0.273118 |
| 2025-10-14 | 0.27043 |
| 2025-10-15 | 0.27446 |
| 2025-10-16 | 0.274054 |
| 2025-10-17 | 0.276097 |
| 2025-10-18 | 0.279165 |
| 2025-10-19 | 0.276817 |
| 2025-10-20 | 0.274889 |
| 2025-10-21 | 0.27634 |
| 2025-10-22 | 0.274715 |
| 2025-10-23 | 0.276121 |
| 2025-10-24 | 0.2763 |
| 2025-10-25 | 0.280082 |
| 2025-10-26 | 0.276552 |
| 2025-10-27 | 0.275141 |
| 2025-10-28 | 0.275735 |
| 2025-10-29 | 0.275465 |
| 2025-10-30 | 0.272417 |
| 2025-10-31 | 0.275705 |
| 2025-11-01 | 0.27655 |
| 2025-11-02 | 0.275122 |
| 2025-11-03 | 0.273802 |
| 2025-11-04 | 0.272433 |
| 2025-11-05 | 0.272905 |
| 2025-11-06 | 0.273503 |
| 2025-11-07 | 0.272792 |
| 2025-11-08 | 0.277741 |
| 2025-11-09 | 0.274799 |
| 2025-11-10 | 0.276337 |
| 2025-11-11 | 0.277028 |
| 2025-11-12 | 0.276939 |
| 2025-11-13 | 0.277906 |
| 2025-11-14 | 0.276818 |
| 2025-11-15 | 0.278893 |
| 2025-11-16 | 0.277246 |
| 2025-11-17 | 0.27611 |
| 2025-11-18 | 0.275354 |
| 2025-11-19 | 0.274756 |
| 2025-11-20 | 0.274157 |
| 2025-11-21 | 0.273152 |
| 2025-11-22 | 0.275191 |
| 2025-11-23 | 0.273622 |
| 2025-11-24 | 0.273294 |
| 2025-11-25 | 0.272306 |
| 2025-11-26 | 0.272896 |
| 2025-11-27 | 0.274764 |
| 2025-11-28 | 0.275162 |
| 2025-11-29 | 0.277117 |
| 2025-11-30 | 0.27635 |
| 2025-12-01 | 0.27568 |
| 2025-12-02 | 0.275268 |
| 2025-12-03 | 0.277469 |
| 2025-12-04 | 0.275707 |
| 2025-12-05 | 0.276222 |
| 2025-12-06 | 0.275935 |
| 2025-12-07 | 0.275956 |
| 2025-12-08 | 0.275516 |
| 2025-12-09 | 0.275264 |
| 2025-12-10 | 0.274891 |
| 2025-12-11 | 0.275282 |
| 2025-12-12 | 0.273424 |
| 2025-12-13 | 0.273783 |
| 2025-12-14 | 0.272623 |
| 2025-12-15 | 0.272261 |
| 2025-12-16 | 0.271234 |
| 2025-12-17 | 0.270142 |
| 2025-12-18 | 0.270967 |
| 2025-12-19 | 0.271703 |
| 2025-12-20 | 0.274968 |
| 2025-12-21 | 0.273489 |
| 2025-12-22 | 0.273175 |
| 2025-12-23 | 0.274563 |
| 2025-12-24 | 0.275065 |
| 2025-12-25 | 0.278577 |
| 2025-12-26 | 0.278656 |
| 2025-12-27 | 0.276747 |
| 2025-12-28 | 0.275553 |
| 2025-12-29 | 0.274986 |
| 2025-12-30 | 0.274312 |
| 2025-12-31 | 0.274179 |
| 2026-01-01 | 0.274709 |
| 2026-01-02 | 0.275133 |
| 2026-01-03 | 0.274982 |
| 2026-01-04 | 0.273958 |
| 2026-01-05 | 0.274393 |
| 2026-01-06 | 0.276598 |
| 2026-01-07 | 0.274849 |
| 2026-01-08 | 0.273998 |
| 2026-01-09 | 0.273867 |
| 2026-01-10 | 0.275709 |
| 2026-01-11 | 0.274178 |
| 2026-01-12 | 0.276357 |
| 2026-01-13 | 0.274654 |
| 2026-01-14 | 0.275292 |
| 2026-01-15 | 0.273548 |
| 2026-01-16 | 0.274719 |
| 2026-01-17 | 0.276523 |
| 2026-01-18 | 0.275672 |
| 2026-01-19 | 0.275122 |
| 2026-01-20 | 0.276642 |
| 2026-01-21 | 0.278047 |
| 2026-01-22 | 0.278305 |
| 2026-01-23 | 0.279103 |
| 2026-01-24 | 0.281947 |
| 2026-01-25 | 0.28171 |
| 2026-01-26 | 0.27794 |
| 2026-01-27 | 0.280745 |
| 2026-01-28 | 0.282056 |
| 2026-01-29 | 0.284687 |
| 2026-01-30 | 0.282048 |
| 2026-01-31 | 0.280957 |
| 2026-02-01 | 0.279199 |
| 2026-02-02 | 0.279465 |
| 2026-02-03 | 0.279843 |
| 2026-02-04 | 0.280285 |
| 2026-02-05 | 0.278282 |
| 2026-02-06 | 0.278841 |
| 2026-02-07 | 0.282179 |
| 2026-02-08 | 0.280091 |
| 2026-02-09 | 0.281164 |
| 2026-02-10 | 0.283241 |
| 2026-02-11 | 0.284385 |
| 2026-02-12 | 0.283625 |
| 2026-02-13 | 0.282175 |
| 2026-02-14 | 0.285459 |
| 2026-02-15 | 0.282789 |
| 2026-02-16 | 0.283378 |
| 2026-02-17 | 0.282186 |
| 2026-02-18 | 0.283985 |
| 2026-02-19 | 0.281652 |
| 2026-02-20 | 0.282047 |
| 2026-02-21 | 0.284979 |
| 2026-02-22 | 0.283266 |
| 2026-02-23 | 0.281833 |
| 2026-02-24 | 0.282774 |
| 2026-02-25 | 0.282079 |
| 2026-02-26 | 0.281494 |
| 2026-02-27 | 0.283798 |
| 2026-02-28 | 0.285563 |
| 2026-03-01 | 0.282849 |
| 2026-03-02 | 0.283642 |
| 2026-03-03 | 0.278585 |
| 2026-03-04 | 0.280488 |
| 2026-03-05 | 0.280046 |
| 2026-03-06 | 0.281336 |
| 2026-03-07 | 0.28597 |
| 2026-03-08 | 0.2818 |
| 2026-03-09 | 0.280855 |
| 2026-03-10 | 0.2826 |
| 2026-03-11 | 0.280469 |
| 2026-03-12 | 0.279761 |
| 2026-03-13 | 0.279295 |
| 2026-03-14 | 0.279996 |
| 2026-03-15 | 0.277553 |
| 2026-03-16 | 0.280222 |
| 2026-03-17 | 0.282603 |
| 2026-03-18 | 0.283214 |
| 2026-03-19 | 0.283578 |
| 2026-03-20 | 0.283584 |
| 2026-03-21 | 0.285159 |
| 2026-03-22 | 0.282281 |
| 2026-03-23 | 0.279382 |
| 2026-03-24 | 0.278481 |
| 2026-03-25 | 0.280475 |
| 2026-03-26 | 0.282663 |
| 2026-03-27 | 0.279503 |
| 2026-03-28 | 0.283919 |
| 2026-03-29 | 0.282081 |
| 2026-03-30 | 0.279897 |
| 2026-03-31 | 0.282186 |
| 2026-04-01 | 0.283384 |
| 2026-04-02 | 0.280765 |
| 2026-04-03 | 0.283566 |
| 2026-04-04 | 0.283117 |
| 2026-04-05 | 0.280437 |
| 2026-04-06 | 0.279493 |
| 2026-04-07 | 0.283991 |
| 2026-04-08 | 0.288393 |
| 2026-04-09 | 0.286634 |
| 2026-04-10 | 0.286586 |
| 2026-04-11 | 0.288187 |
| 2026-04-12 | 0.285172 |
| 2026-04-13 | 0.287902 |
| 2026-04-14 | 0.289371 |
| 2026-04-15 | 0.286888 |
| 2026-04-16 | 0.287539 |
| 2026-04-17 | 0.290263 |
| 2026-04-18 | 0.28997 |
| 2026-04-19 | 0.289359 |
| 2026-04-20 | 0.289647 |
| 2026-04-21 | 0.290573 |
| 2026-04-22 | 0.291864 |
| 2026-04-23 | 0.290399 |
| 2026-04-24 | 0.291439 |
| 2026-04-25 | 0.291108 |
| 2026-04-26 | 0.291975 |
| 2026-04-27 | 0.294 |
| 2026-04-28 | 0.291222 |
| 2026-04-29 | 0.291342 |
| 2026-04-30 | 0.288338 |
| 2026-05-01 | 0.290677 |
| 2026-05-02 | 0.294284 |
| 2026-05-03 | 0.289731 |
| 2026-05-04 | 0.290522 |
| 2026-05-05 | 0.291501 |
| 2026-05-06 | 0.290877 |
| 2026-05-07 | 0.290674 |
| 2026-05-08 | 0.291816 |
| 2026-05-09 | 0.293626 |
| 2026-05-10 | 0.29146 |
| 2026-05-11 | 0.292637 |
| 2026-05-12 | 0.292642 |
| 2026-05-13 | 0.293747 |
| 2026-05-14 | 0.290636 |
| 2026-05-15 | 0.284796 |
| 2026-05-16 | 0.290703 |
| 2026-05-17 | 0.28773 |
| 2026-05-18 | 0.291988 |
| 2026-05-19 | 0.291327 |
| 2026-05-20 | 0.291555 |
| 2026-05-21 | 0.290614 |
| 2026-05-22 | 0.291614 |
| 2026-05-23 | 0.293924 |
| 2026-05-24 | 0.291443 |
| 2026-05-25 | 0.292484 |
| 2026-05-26 | 0.291503 |
| 2026-05-27 | 0.290249 |
| 2026-05-28 | 0.290069 |
| 2026-05-29 | 0.289695 |
| 2026-05-30 | 0.293737 |
| 2026-05-31 | 0.291605 |
| 2026-06-01 | 0.291071 |
| 2026-06-02 | 0.290493 |
| 2026-06-03 | 0.288618 |
| 2026-06-04 | 0.290087 |
| 2026-06-05 | 0.289728 |
| 2026-06-06 | 0.288579 |
| 2026-06-07 | 0.284192 |
| 2026-06-08 | 0.28701 |
| 2026-06-09 | 0.287986 |
| 2026-06-10 | 0.286722 |
| 2026-06-11 | 0.286854 |
| 2026-06-12 | 0.285426 |
| 2026-06-13 | 0.288577 |
| 2026-06-14 | 0.286094 |
| 2026-06-15 | 0.285771 |
| 2026-06-16 | 0.284384 |
| 2026-06-17 | 0.284993 |
| 2026-06-18 | 0.279932 |
| 2026-06-19 | 0.282502 |
| 2026-06-20 | 0.283877 |
| 2026-06-21 | 0.281538 |
| 2026-06-22 | 0.283017 |
| 2026-06-23 | 0.280138 |
| 2026-06-24 | 0.278762 |
| 2026-06-25 | 0.278308 |
| 2026-06-26 | 0.275298 |
| 2026-06-27 | 0.279982 |
| 2026-06-28 | 0.276494 |
| 2026-06-29 | 0.277803 |
| 2026-06-30 | 0.277651 |
| 2026-07-01 | 0.277036 |
| 2026-07-02 | 0.277891 |
| 2026-07-03 | 0.279496 |
| 2026-07-04 | 0.281789 |
| 2026-07-05 | 0.280008 |
| 2026-07-06 | 0.279053 |
| 2026-07-07 | 0.279937 |
| 2026-07-08 | 0.279316 |
| 2026-07-09 | 0.281931 |
| 2026-07-10 | 0.281249 |
| 2026-07-11 | 0.282203 |
| 2026-07-12 | 0.280249 |
| 2026-07-13 | 0.280361 |
| 2026-07-14 | 0.282194 |
| 2026-07-15 | 0.280726 |
| 2026-07-16 | 0.28178 |
| 2026-07-17 | 0.281641 |
| 2026-07-18 | 0.284329 |
| 2026-07-19 | 0.281301 |
| 2026-07-20 | 0.282248 |
| 2026-07-21 | 0.282941 |
| 2026-07-22 | 0.28429 |
| 2026-07-23 | 0.283878 |
| 2026-07-24 | 0.285474 |
| 2026-07-25 | 0.287689 |
| 2026-07-26 | 0.286006 |
| 2026-07-27 | 0.283443 |
| 2026-07-28 | 0.281718 |
| 2026-07-29 | 0.282509 |
| 2026-07-30 | 0.285068 |
| 2026-07-31 | 0.285775 |
| 2026-08-01 | 0.288258 |
| 2026-08-02 | 0.287842 |
| 2026-08-03 | 0.285598 |
| 2026-08-04 | 0.284081 |
| 2026-08-05 | 0.286283 |
| 2026-08-06 | 0.285342 |
| 2026-08-07 | 0.286116 |
| 2026-08-08 | 0.28754 |
| 2026-08-09 | 0.287144 |
| 2026-08-10 | 0.28638 |
| 2026-08-11 | 0.286028 |
| 2026-08-12 | 0.287159 |
| 2026-08-13 | 0.285815 |
| 2026-08-14 | 0.28825 |
| 2026-08-15 | 0.289588 |
| 2026-08-16 | 0.288805 |
| 2026-08-17 | 0.288398 |
| 2026-08-18 | 0.287941 |
| 2026-08-19 | 0.289033 |
| 2026-08-20 | 0.290232 |
| 2026-08-21 | 0.291088 |
| 2026-08-22 | 0.292189 |
| 2026-08-23 | 0.291023 |
| 2026-08-24 | 0.290324 |
| 2026-08-25 | 0.288836 |
| 2026-08-26 | 0.289006 |
| 2026-08-27 | 0.288954 |
| 2026-08-28 | 0.289179 |
| 2026-08-29 | 0.288849 |
| 2026-08-30 | 0.288413 |
| 2026-08-31 | 0.28872 |
| 2026-09-01 | 0.28905 |
| 2026-09-02 | 0.290193 |
| 2026-09-03 | 0.291684 |
| 2026-09-04 | 0.291599 |
| 2026-09-05 | 0.292048 |
| 2026-09-06 | 0.291628 |
| 2026-09-07 | 0.292206 |
| 2026-09-08 | 0.29252 |
| 2026-09-09 | 0.295154 |
| 2026-09-10 | 0.292803 |
| 2026-09-11 | 0.292399 |
| 2026-09-12 | 0.294479 |
| 2026-09-13 | 0.293668 |
| 2026-09-14 | 0.291958 |
| 2026-09-15 | 0.29168 |
| 2026-09-16 | 0.291711 |
| 2026-09-17 | 0.289785 |
| 2026-09-18 | 0.290353 |
| 2026-09-19 | 0.292251 |
| 2026-09-20 | 0.291422 |
| 2026-09-21 | 0.28999 |
| 2026-09-22 | 0.290167 |
| 2026-09-23 | 0.28895 |
| 2026-09-24 | 0.289323 |
| 2026-09-25 | 0.289318 |
| 2026-09-26 | 0.288785 |
| 2026-09-27 | 0.288786 |
| 2026-09-28 | 0.28881 |
| 2026-09-30 | 0.287482 |
| 2026-10-02 | 0.286369 |
| 2026-10-03 | 0.2897 |
| 2026-10-04 | 0.28601 |
| 2026-10-05 | 0.287578 |
| 2026-10-06 | 0.289017 |
| 2026-10-07 | 0.287723 |
| 2026-10-08 | 0.288069 |
| 2026-10-09 | 0.289111 |
| 2026-10-10 | 0.291452 |
| 2026-10-11 | 0.289155 |
| 2026-10-12 | 0.291194 |
| 2026-10-13 | 0.290537 |
| 2026-10-14 | 0.291986 |
| 2026-10-15 | 0.291179 |
| 2026-10-16 | 0.293177 |
| 2026-10-17 | 0.295688 |
| 2026-10-18 | 0.293275 |
| 2026-10-19 | 0.293485 |
| 2026-10-20 | 0.293977 |
| 2026-10-21 | 0.293788 |
| 2026-10-22 | 0.294191 |
| 2026-10-23 | 0.293811 |
| 2026-10-24 | 0.296593 |
| 2026-10-25 | 0.295815 |
| 2026-10-26 | 0.294203 |
| 2026-10-27 | 0.295155 |
| 2026-10-28 | 0.296014 |
| 2026-10-29 | 0.296791 |
| 2026-10-30 | 0.298874 |
| 2026-10-31 | 0.301659 |
High
0.30166
Low
0.24229
Average
0.27583
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/WST API questions
How do I get the NOK/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/WST rate in rates.WST.
How far back does NOK/WST historical data go?
Daily NOK/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.