NOK to USD exchange rate API
Norwegian Krone to US Dollar · quoted 2026-10-17
0.10610
▲ +15.94% over 2Y
1 NOK = 0.10610 USD · 1 USD = 9.4249 NOK · Get this rate via the API
1 NOK buys 0.10610 USD as of 2026-10-17, so 1 USD buys 9.4249 NOK. Over the last 2 years, NOK/USD traded between 0.08710 and 0.10906, averaged 0.09903 and rose 15.94%. The API holds daily NOK/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-17 | 0.091514 |
| 2024-10-18 | 0.091834 |
| 2024-10-19 | 0.091526 |
| 2024-10-20 | 0.091546 |
| 2024-10-21 | 0.091679 |
| 2024-10-22 | 0.091524 |
| 2024-10-23 | 0.090841 |
| 2024-10-24 | 0.091413 |
| 2024-10-25 | 0.091585 |
| 2024-10-26 | 0.091136 |
| 2024-10-27 | 0.091327 |
| 2024-10-28 | 0.090815 |
| 2024-10-29 | 0.090985 |
| 2024-10-30 | 0.091046 |
| 2024-10-31 | 0.09115 |
| 2024-11-01 | 0.091011 |
| 2024-11-02 | 0.090377 |
| 2024-11-03 | 0.090424 |
| 2024-11-04 | 0.091273 |
| 2024-11-05 | 0.091112 |
| 2024-11-06 | 0.089806 |
| 2024-11-07 | 0.091798 |
| 2024-11-08 | 0.091493 |
| 2024-11-09 | 0.09089 |
| 2024-11-10 | 0.090825 |
| 2024-11-11 | 0.090366 |
| 2024-11-12 | 0.090445 |
| 2024-11-13 | 0.090348 |
| 2024-11-14 | 0.089573 |
| 2024-11-15 | 0.09046 |
| 2024-11-16 | 0.090181 |
| 2024-11-17 | 0.090136 |
| 2024-11-18 | 0.090057 |
| 2024-11-19 | 0.090724 |
| 2024-11-20 | 0.090707 |
| 2024-11-21 | 0.090585 |
| 2024-11-22 | 0.090006 |
| 2024-11-23 | 0.090311 |
| 2024-11-24 | 0.090537 |
| 2024-11-25 | 0.090579 |
| 2024-11-26 | 0.090074 |
| 2024-11-27 | 0.090085 |
| 2024-11-28 | 0.09038 |
| 2024-11-29 | 0.090424 |
| 2024-11-30 | 0.090551 |
| 2024-12-01 | 0.090548 |
| 2024-12-02 | 0.090119 |
| 2024-12-03 | 0.090394 |
| 2024-12-04 | 0.090288 |
| 2024-12-05 | 0.090394 |
| 2024-12-06 | 0.090093 |
| 2024-12-07 | 0.08964 |
| 2024-12-08 | 0.08965 |
| 2024-12-09 | 0.08999 |
| 2024-12-10 | 0.089732 |
| 2024-12-11 | 0.089711 |
| 2024-12-12 | 0.09002 |
| 2024-12-13 | 0.090083 |
| 2024-12-14 | 0.089747 |
| 2024-12-15 | 0.089695 |
| 2024-12-16 | 0.089603 |
| 2024-12-17 | 0.089233 |
| 2024-12-18 | 0.089236 |
| 2024-12-19 | 0.087986 |
| 2024-12-20 | 0.087663 |
| 2024-12-21 | 0.088321 |
| 2024-12-22 | 0.08842 |
| 2024-12-23 | 0.088024 |
| 2024-12-24 | 0.087728 |
| 2024-12-25 | 0.08805 |
| 2024-12-26 | 0.087958 |
| 2024-12-27 | 0.088107 |
| 2024-12-28 | 0.088049 |
| 2024-12-29 | 0.087987 |
| 2024-12-30 | 0.088168 |
| 2024-12-31 | 0.088079 |
| 2025-01-01 | 0.087839 |
| 2025-01-02 | 0.088083 |
| 2025-01-03 | 0.087927 |
| 2025-01-04 | 0.088054 |
| 2025-01-05 | 0.087848 |
| 2025-01-06 | 0.089038 |
| 2025-01-07 | 0.088537 |
| 2025-01-08 | 0.087629 |
| 2025-01-09 | 0.087623 |
| 2025-01-10 | 0.087641 |
| 2025-01-11 | 0.087176 |
| 2025-01-12 | 0.087199 |
| 2025-01-13 | 0.087095 |
| 2025-01-14 | 0.087418 |
| 2025-01-15 | 0.088007 |
| 2025-01-16 | 0.087821 |
| 2025-01-17 | 0.087575 |
| 2025-01-18 | 0.087337 |
| 2025-01-19 | 0.087385 |
| 2025-01-20 | 0.087672 |
| 2025-01-21 | 0.087644 |
| 2025-01-22 | 0.088857 |
| 2025-01-23 | 0.088691 |
| 2025-01-24 | 0.089127 |
| 2025-01-25 | 0.08932 |
| 2025-01-26 | 0.089239 |
| 2025-01-27 | 0.089165 |
| 2025-01-28 | 0.088474 |
| 2025-01-29 | 0.088262 |
| 2025-01-30 | 0.088449 |
| 2025-01-31 | 0.088546 |
| 2025-02-01 | 0.088297 |
| 2025-02-02 | 0.087554 |
| 2025-02-03 | 0.087708 |
| 2025-02-04 | 0.088175 |
| 2025-02-05 | 0.089311 |
| 2025-02-06 | 0.088862 |
| 2025-02-07 | 0.089264 |
| 2025-02-08 | 0.088946 |
| 2025-02-09 | 0.088771 |
| 2025-02-10 | 0.089161 |
| 2025-02-11 | 0.089188 |
| 2025-02-12 | 0.088921 |
| 2025-02-13 | 0.088693 |
| 2025-02-14 | 0.089928 |
| 2025-02-15 | 0.089911 |
| 2025-02-16 | 0.089874 |
| 2025-02-17 | 0.089962 |
| 2025-02-18 | 0.089604 |
| 2025-02-19 | 0.089723 |
| 2025-02-20 | 0.089956 |
| 2025-02-21 | 0.08999 |
| 2025-02-22 | 0.089758 |
| 2025-02-23 | 0.089741 |
| 2025-02-24 | 0.089948 |
| 2025-02-25 | 0.089996 |
| 2025-02-26 | 0.089712 |
| 2025-02-27 | 0.089535 |
| 2025-02-28 | 0.088796 |
| 2025-03-01 | 0.088873 |
| 2025-03-02 | 0.088898 |
| 2025-03-03 | 0.089482 |
| 2025-03-04 | 0.089405 |
| 2025-03-05 | 0.090473 |
| 2025-03-06 | 0.092147 |
| 2025-03-07 | 0.092329 |
| 2025-03-08 | 0.092084 |
| 2025-03-09 | 0.092065 |
| 2025-03-10 | 0.092926 |
| 2025-03-11 | 0.093794 |
| 2025-03-12 | 0.093776 |
| 2025-03-13 | 0.093382 |
| 2025-03-14 | 0.093709 |
| 2025-03-15 | 0.093938 |
| 2025-03-16 | 0.093939 |
| 2025-03-17 | 0.094575 |
| 2025-03-18 | 0.094708 |
| 2025-03-19 | 0.094715 |
| 2025-03-20 | 0.094179 |
| 2025-03-21 | 0.094965 |
| 2025-03-22 | 0.094838 |
| 2025-03-23 | 0.094681 |
| 2025-03-24 | 0.095118 |
| 2025-03-25 | 0.09572 |
| 2025-03-26 | 0.094977 |
| 2025-03-27 | 0.095076 |
| 2025-03-28 | 0.095599 |
| 2025-03-29 | 0.095467 |
| 2025-03-30 | 0.095379 |
| 2025-03-31 | 0.09476 |
| 2025-04-01 | 0.095317 |
| 2025-04-02 | 0.095818 |
| 2025-04-03 | 0.097141 |
| 2025-04-04 | 0.094653 |
| 2025-04-05 | 0.092964 |
| 2025-04-06 | 0.092839 |
| 2025-04-07 | 0.091739 |
| 2025-04-08 | 0.091627 |
| 2025-04-09 | 0.091134 |
| 2025-04-10 | 0.092492 |
| 2025-04-11 | 0.093764 |
| 2025-04-12 | 0.094022 |
| 2025-04-13 | 0.093633 |
| 2025-04-14 | 0.094646 |
| 2025-04-15 | 0.094582 |
| 2025-04-16 | 0.094056 |
| 2025-04-17 | 0.094939 |
| 2025-04-18 | 0.095374 |
| 2025-04-19 | 0.095504 |
| 2025-04-20 | 0.095516 |
| 2025-04-21 | 0.096153 |
| 2025-04-22 | 0.09653 |
| 2025-04-23 | 0.095996 |
| 2025-04-24 | 0.096174 |
| 2025-04-25 | 0.095908 |
| 2025-04-26 | 0.095818 |
| 2025-04-27 | 0.095937 |
| 2025-04-28 | 0.095755 |
| 2025-04-29 | 0.096344 |
| 2025-04-30 | 0.096307 |
| 2025-05-01 | 0.09594 |
| 2025-05-02 | 0.096466 |
| 2025-05-03 | 0.096066 |
| 2025-05-04 | 0.095932 |
| 2025-05-05 | 0.09622 |
| 2025-05-06 | 0.096782 |
| 2025-05-07 | 0.097331 |
| 2025-05-08 | 0.096654 |
| 2025-05-09 | 0.096397 |
| 2025-05-10 | 0.096428 |
| 2025-05-11 | 0.096347 |
| 2025-05-12 | 0.095774 |
| 2025-05-13 | 0.096014 |
| 2025-05-14 | 0.09691 |
| 2025-05-15 | 0.096008 |
| 2025-05-16 | 0.096209 |
| 2025-05-17 | 0.096279 |
| 2025-05-18 | 0.096329 |
| 2025-05-19 | 0.097123 |
| 2025-05-20 | 0.096942 |
| 2025-05-21 | 0.09858 |
| 2025-05-22 | 0.098206 |
| 2025-05-23 | 0.098081 |
| 2025-05-24 | 0.098902 |
| 2025-05-25 | 0.098948 |
| 2025-05-26 | 0.099103 |
| 2025-05-27 | 0.098696 |
| 2025-05-28 | 0.098455 |
| 2025-05-29 | 0.098198 |
| 2025-05-30 | 0.098251 |
| 2025-05-31 | 0.097895 |
| 2025-06-01 | 0.097948 |
| 2025-06-02 | 0.099209 |
| 2025-06-03 | 0.098725 |
| 2025-06-04 | 0.098832 |
| 2025-06-05 | 0.099102 |
| 2025-06-06 | 0.099019 |
| 2025-06-07 | 0.098875 |
| 2025-06-08 | 0.098919 |
| 2025-06-09 | 0.099139 |
| 2025-06-10 | 0.099319 |
| 2025-06-11 | 0.09885 |
| 2025-06-12 | 0.100172 |
| 2025-06-13 | 0.100598 |
| 2025-06-14 | 0.101007 |
| 2025-06-15 | 0.100774 |
| 2025-06-16 | 0.100933 |
| 2025-06-17 | 0.101318 |
| 2025-06-18 | 0.100563 |
| 2025-06-19 | 0.099536 |
| 2025-06-20 | 0.099284 |
| 2025-06-21 | 0.098963 |
| 2025-06-22 | 0.098911 |
| 2025-06-23 | 0.098358 |
| 2025-06-24 | 0.099095 |
| 2025-06-25 | 0.098438 |
| 2025-06-26 | 0.099005 |
| 2025-06-27 | 0.099253 |
| 2025-06-28 | 0.099241 |
| 2025-06-29 | 0.099293 |
| 2025-06-30 | 0.099032 |
| 2025-07-01 | 0.099708 |
| 2025-07-02 | 0.098964 |
| 2025-07-03 | 0.099216 |
| 2025-07-04 | 0.099324 |
| 2025-07-05 | 0.099184 |
| 2025-07-06 | 0.09931 |
| 2025-07-07 | 0.098757 |
| 2025-07-08 | 0.099057 |
| 2025-07-09 | 0.098884 |
| 2025-07-10 | 0.099203 |
| 2025-07-11 | 0.098753 |
| 2025-07-12 | 0.098712 |
| 2025-07-13 | 0.098692 |
| 2025-07-14 | 0.099042 |
| 2025-07-15 | 0.09826 |
| 2025-07-16 | 0.09712 |
| 2025-07-17 | 0.096753 |
| 2025-07-18 | 0.098449 |
| 2025-07-19 | 0.098228 |
| 2025-07-20 | 0.098231 |
| 2025-07-21 | 0.098322 |
| 2025-07-22 | 0.098439 |
| 2025-07-23 | 0.099024 |
| 2025-07-24 | 0.098985 |
| 2025-07-25 | 0.098525 |
| 2025-07-26 | 0.098409 |
| 2025-07-27 | 0.098645 |
| 2025-07-28 | 0.098242 |
| 2025-07-29 | 0.0976 |
| 2025-07-30 | 0.097856 |
| 2025-07-31 | 0.097214 |
| 2025-08-01 | 0.096539 |
| 2025-08-02 | 0.097577 |
| 2025-08-03 | 0.097606 |
| 2025-08-04 | 0.097393 |
| 2025-08-05 | 0.097377 |
| 2025-08-06 | 0.097911 |
| 2025-08-07 | 0.09792 |
| 2025-08-08 | 0.09744 |
| 2025-08-09 | 0.097274 |
| 2025-08-10 | 0.097361 |
| 2025-08-11 | 0.097622 |
| 2025-08-12 | 0.09758 |
| 2025-08-13 | 0.098049 |
| 2025-08-14 | 0.098058 |
| 2025-08-15 | 0.098251 |
| 2025-08-16 | 0.098097 |
| 2025-08-17 | 0.098239 |
| 2025-08-18 | 0.098224 |
| 2025-08-19 | 0.097937 |
| 2025-08-20 | 0.097493 |
| 2025-08-21 | 0.098215 |
| 2025-08-22 | 0.098102 |
| 2025-08-23 | 0.099443 |
| 2025-08-24 | 0.099432 |
| 2025-08-25 | 0.099055 |
| 2025-08-26 | 0.098479 |
| 2025-08-27 | 0.098362 |
| 2025-08-28 | 0.099387 |
| 2025-08-29 | 0.099246 |
| 2025-08-30 | 0.09939 |
| 2025-08-31 | 0.099403 |
| 2025-09-01 | 0.099859 |
| 2025-09-02 | 0.09981 |
| 2025-09-03 | 0.099598 |
| 2025-09-04 | 0.099098 |
| 2025-09-05 | 0.099544 |
| 2025-09-06 | 0.099789 |
| 2025-09-07 | 0.099704 |
| 2025-09-08 | 0.100132 |
| 2025-09-09 | 0.100286 |
| 2025-09-10 | 0.100753 |
| 2025-09-11 | 0.100628 |
| 2025-09-12 | 0.101152 |
| 2025-09-13 | 0.101366 |
| 2025-09-14 | 0.10131 |
| 2025-09-15 | 0.101812 |
| 2025-09-16 | 0.101872 |
| 2025-09-17 | 0.101814 |
| 2025-09-18 | 0.101993 |
| 2025-09-19 | 0.100561 |
| 2025-09-20 | 0.100598 |
| 2025-09-21 | 0.100782 |
| 2025-09-22 | 0.10067 |
| 2025-09-23 | 0.101036 |
| 2025-09-24 | 0.100581 |
| 2025-09-25 | 0.100427 |
| 2025-09-26 | 0.099671 |
| 2025-09-27 | 0.100235 |
| 2025-09-28 | 0.100216 |
| 2025-09-29 | 0.100389 |
| 2025-09-30 | 0.100123 |
| 2025-10-01 | 0.100566 |
| 2025-10-02 | 0.100676 |
| 2025-10-03 | 0.100509 |
| 2025-10-04 | 0.100411 |
| 2025-10-05 | 0.100232 |
| 2025-10-06 | 0.10049 |
| 2025-10-07 | 0.100547 |
| 2025-10-08 | 0.100124 |
| 2025-10-09 | 0.099888 |
| 2025-10-10 | 0.099062 |
| 2025-10-11 | 0.098838 |
| 2025-10-12 | 0.098903 |
| 2025-10-13 | 0.099058 |
| 2025-10-14 | 0.098135 |
| 2025-10-15 | 0.099142 |
| 2025-10-16 | 0.099275 |
| 2025-10-17 | 0.099588 |
| 2025-10-18 | 0.099382 |
| 2025-10-19 | 0.09941 |
| 2025-10-20 | 0.099263 |
| 2025-10-21 | 0.099466 |
| 2025-10-22 | 0.099519 |
| 2025-10-23 | 0.100087 |
| 2025-10-24 | 0.099944 |
| 2025-10-25 | 0.099989 |
| 2025-10-26 | 0.099963 |
| 2025-10-27 | 0.100068 |
| 2025-10-28 | 0.099969 |
| 2025-10-29 | 0.099978 |
| 2025-10-30 | 0.099015 |
| 2025-10-31 | 0.099188 |
| 2025-11-01 | 0.098783 |
| 2025-11-02 | 0.098801 |
| 2025-11-03 | 0.098849 |
| 2025-11-04 | 0.097991 |
| 2025-11-05 | 0.097812 |
| 2025-11-06 | 0.098349 |
| 2025-11-07 | 0.09814 |
| 2025-11-08 | 0.098459 |
| 2025-11-09 | 0.098375 |
| 2025-11-10 | 0.098994 |
| 2025-11-11 | 0.099266 |
| 2025-11-12 | 0.099369 |
| 2025-11-13 | 0.099528 |
| 2025-11-14 | 0.099313 |
| 2025-11-15 | 0.099119 |
| 2025-11-16 | 0.099168 |
| 2025-11-17 | 0.099081 |
| 2025-11-18 | 0.098778 |
| 2025-11-19 | 0.098595 |
| 2025-11-20 | 0.09807 |
| 2025-11-21 | 0.097676 |
| 2025-11-22 | 0.097527 |
| 2025-11-23 | 0.097552 |
| 2025-11-24 | 0.097876 |
| 2025-11-25 | 0.097493 |
| 2025-11-26 | 0.097722 |
| 2025-11-27 | 0.098161 |
| 2025-11-28 | 0.098312 |
| 2025-11-29 | 0.098793 |
| 2025-11-30 | 0.098703 |
| 2025-12-01 | 0.098938 |
| 2025-12-02 | 0.098515 |
| 2025-12-03 | 0.099234 |
| 2025-12-04 | 0.099015 |
| 2025-12-05 | 0.099064 |
| 2025-12-06 | 0.09895 |
| 2025-12-07 | 0.098919 |
| 2025-12-08 | 0.098888 |
| 2025-12-09 | 0.098748 |
| 2025-12-10 | 0.098518 |
| 2025-12-11 | 0.099061 |
| 2025-12-12 | 0.098945 |
| 2025-12-13 | 0.098643 |
| 2025-12-14 | 0.098675 |
| 2025-12-15 | 0.098702 |
| 2025-12-16 | 0.098256 |
| 2025-12-17 | 0.097799 |
| 2025-12-18 | 0.09803 |
| 2025-12-19 | 0.098296 |
| 2025-12-20 | 0.098631 |
| 2025-12-21 | 0.09866 |
| 2025-12-22 | 0.098801 |
| 2025-12-23 | 0.099468 |
| 2025-12-24 | 0.099855 |
| 2025-12-25 | 0.099898 |
| 2025-12-26 | 0.099925 |
| 2025-12-27 | 0.099877 |
| 2025-12-28 | 0.099885 |
| 2025-12-29 | 0.099484 |
| 2025-12-30 | 0.099416 |
| 2025-12-31 | 0.099214 |
| 2026-01-01 | 0.099143 |
| 2026-01-02 | 0.099343 |
| 2026-01-03 | 0.09935 |
| 2026-01-04 | 0.099284 |
| 2026-01-05 | 0.099019 |
| 2026-01-06 | 0.099816 |
| 2026-01-07 | 0.099366 |
| 2026-01-08 | 0.098995 |
| 2026-01-09 | 0.098857 |
| 2026-01-10 | 0.099034 |
| 2026-01-11 | 0.099065 |
| 2026-01-12 | 0.099552 |
| 2026-01-13 | 0.099132 |
| 2026-01-14 | 0.099301 |
| 2026-01-15 | 0.09918 |
| 2026-01-16 | 0.099118 |
| 2026-01-17 | 0.099105 |
| 2026-01-18 | 0.098979 |
| 2026-01-19 | 0.09916 |
| 2026-01-20 | 0.100106 |
| 2026-01-21 | 0.10088 |
| 2026-01-22 | 0.101123 |
| 2026-01-23 | 0.101732 |
| 2026-01-24 | 0.102318 |
| 2026-01-25 | 0.10259 |
| 2026-01-26 | 0.102021 |
| 2026-01-27 | 0.103129 |
| 2026-01-28 | 0.103913 |
| 2026-01-29 | 0.104816 |
| 2026-01-30 | 0.104658 |
| 2026-01-31 | 0.103644 |
| 2026-02-01 | 0.103769 |
| 2026-02-02 | 0.103266 |
| 2026-02-03 | 0.103318 |
| 2026-02-04 | 0.103688 |
| 2026-02-05 | 0.102823 |
| 2026-02-06 | 0.102829 |
| 2026-02-07 | 0.103337 |
| 2026-02-08 | 0.103315 |
| 2026-02-09 | 0.103998 |
| 2026-02-10 | 0.105149 |
| 2026-02-11 | 0.105474 |
| 2026-02-12 | 0.105513 |
| 2026-02-13 | 0.104732 |
| 2026-02-14 | 0.105249 |
| 2026-02-15 | 0.105106 |
| 2026-02-16 | 0.105223 |
| 2026-02-17 | 0.104826 |
| 2026-02-18 | 0.10549 |
| 2026-02-19 | 0.104443 |
| 2026-02-20 | 0.104558 |
| 2026-02-21 | 0.104986 |
| 2026-02-22 | 0.104992 |
| 2026-02-23 | 0.104667 |
| 2026-02-24 | 0.104614 |
| 2026-02-25 | 0.104324 |
| 2026-02-26 | 0.104613 |
| 2026-02-27 | 0.105321 |
| 2026-02-28 | 0.105144 |
| 2026-03-01 | 0.105089 |
| 2026-03-02 | 0.10453 |
| 2026-03-03 | 0.103178 |
| 2026-03-04 | 0.103652 |
| 2026-03-05 | 0.103602 |
| 2026-03-06 | 0.103477 |
| 2026-03-07 | 0.10435 |
| 2026-03-08 | 0.103809 |
| 2026-03-09 | 0.10359 |
| 2026-03-10 | 0.104431 |
| 2026-03-11 | 0.103679 |
| 2026-03-12 | 0.10349 |
| 2026-03-13 | 0.10284 |
| 2026-03-14 | 0.102367 |
| 2026-03-15 | 0.102487 |
| 2026-03-16 | 0.10295 |
| 2026-03-17 | 0.104136 |
| 2026-03-18 | 0.10435 |
| 2026-03-19 | 0.104483 |
| 2026-03-20 | 0.104769 |
| 2026-03-21 | 0.104536 |
| 2026-03-22 | 0.104452 |
| 2026-03-23 | 0.102755 |
| 2026-03-24 | 0.102831 |
| 2026-03-25 | 0.102715 |
| 2026-03-26 | 0.103707 |
| 2026-03-27 | 0.102936 |
| 2026-03-28 | 0.103062 |
| 2026-03-29 | 0.102794 |
| 2026-03-30 | 0.102554 |
| 2026-03-31 | 0.102546 |
| 2026-04-01 | 0.103542 |
| 2026-04-02 | 0.10264 |
| 2026-04-03 | 0.102226 |
| 2026-04-04 | 0.102346 |
| 2026-04-05 | 0.102339 |
| 2026-04-06 | 0.102655 |
| 2026-04-07 | 0.103344 |
| 2026-04-08 | 0.104953 |
| 2026-04-09 | 0.105019 |
| 2026-04-10 | 0.105347 |
| 2026-04-11 | 0.104987 |
| 2026-04-12 | 0.104815 |
| 2026-04-13 | 0.10528 |
| 2026-04-14 | 0.106233 |
| 2026-04-15 | 0.105935 |
| 2026-04-16 | 0.106643 |
| 2026-04-17 | 0.107079 |
| 2026-04-18 | 0.106738 |
| 2026-04-19 | 0.106613 |
| 2026-04-20 | 0.107157 |
| 2026-04-21 | 0.107294 |
| 2026-04-22 | 0.107523 |
| 2026-04-23 | 0.107156 |
| 2026-04-24 | 0.106934 |
| 2026-04-25 | 0.10733 |
| 2026-04-26 | 0.107213 |
| 2026-04-27 | 0.107957 |
| 2026-04-28 | 0.107278 |
| 2026-04-29 | 0.10777 |
| 2026-04-30 | 0.107236 |
| 2026-05-01 | 0.107881 |
| 2026-05-02 | 0.10756 |
| 2026-05-03 | 0.107667 |
| 2026-05-04 | 0.108053 |
| 2026-05-05 | 0.108148 |
| 2026-05-06 | 0.107928 |
| 2026-05-07 | 0.108304 |
| 2026-05-08 | 0.108681 |
| 2026-05-09 | 0.108585 |
| 2026-05-10 | 0.108554 |
| 2026-05-11 | 0.108658 |
| 2026-05-12 | 0.108977 |
| 2026-05-13 | 0.109062 |
| 2026-05-14 | 0.108371 |
| 2026-05-15 | 0.107219 |
| 2026-05-16 | 0.107414 |
| 2026-05-17 | 0.107313 |
| 2026-05-18 | 0.107846 |
| 2026-05-19 | 0.107957 |
| 2026-05-20 | 0.107766 |
| 2026-05-21 | 0.108325 |
| 2026-05-22 | 0.108066 |
| 2026-05-23 | 0.10787 |
| 2026-05-24 | 0.107973 |
| 2026-05-25 | 0.108146 |
| 2026-05-26 | 0.108002 |
| 2026-05-27 | 0.107779 |
| 2026-05-28 | 0.107624 |
| 2026-05-29 | 0.10808 |
| 2026-05-30 | 0.108183 |
| 2026-05-31 | 0.108097 |
| 2026-06-01 | 0.107948 |
| 2026-06-02 | 0.107861 |
| 2026-06-03 | 0.107601 |
| 2026-06-04 | 0.107335 |
| 2026-06-05 | 0.107335 |
| 2026-06-06 | 0.105822 |
| 2026-06-07 | 0.106166 |
| 2026-06-08 | 0.105711 |
| 2026-06-09 | 0.105839 |
| 2026-06-10 | 0.105359 |
| 2026-06-11 | 0.104982 |
| 2026-06-12 | 0.104911 |
| 2026-06-13 | 0.105186 |
| 2026-06-14 | 0.105223 |
| 2026-06-15 | 0.104988 |
| 2026-06-16 | 0.104956 |
| 2026-06-17 | 0.105296 |
| 2026-06-18 | 0.103205 |
| 2026-06-19 | 0.103264 |
| 2026-06-20 | 0.10316 |
| 2026-06-21 | 0.103108 |
| 2026-06-22 | 0.103449 |
| 2026-06-23 | 0.102234 |
| 2026-06-24 | 0.10164 |
| 2026-06-25 | 0.101109 |
| 2026-06-26 | 0.100862 |
| 2026-06-27 | 0.100681 |
| 2026-06-28 | 0.100616 |
| 2026-06-29 | 0.100675 |
| 2026-06-30 | 0.100738 |
| 2026-07-01 | 0.100623 |
| 2026-07-02 | 0.100978 |
| 2026-07-03 | 0.101588 |
| 2026-07-04 | 0.101611 |
| 2026-07-05 | 0.101693 |
| 2026-07-06 | 0.101611 |
| 2026-07-07 | 0.101952 |
| 2026-07-08 | 0.102406 |
| 2026-07-09 | 0.102735 |
| 2026-07-10 | 0.102525 |
| 2026-07-11 | 0.102214 |
| 2026-07-12 | 0.102289 |
| 2026-07-13 | 0.10237 |
| 2026-07-14 | 0.102961 |
| 2026-07-15 | 0.102793 |
| 2026-07-16 | 0.103642 |
| 2026-07-17 | 0.103587 |
| 2026-07-18 | 0.103666 |
| 2026-07-19 | 0.10319 |
| 2026-07-20 | 0.103477 |
| 2026-07-21 | 0.103922 |
| 2026-07-22 | 0.104211 |
| 2026-07-23 | 0.104012 |
| 2026-07-24 | 0.104491 |
| 2026-07-25 | 0.104374 |
| 2026-07-26 | 0.104371 |
| 2026-07-27 | 0.103682 |
| 2026-07-28 | 0.103284 |
| 2026-07-29 | 0.103473 |
| 2026-07-30 | 0.104557 |
| 2026-07-31 | 0.104962 |
| 2026-08-01 | 0.105415 |
| 2026-08-02 | 0.105508 |
| 2026-08-03 | 0.104897 |
| 2026-08-04 | 0.104753 |
| 2026-08-05 | 0.105194 |
| 2026-08-06 | 0.104924 |
| 2026-08-07 | 0.105102 |
| 2026-08-08 | 0.105183 |
| 2026-08-09 | 0.10526 |
| 2026-08-10 | 0.105179 |
| 2026-08-11 | 0.105191 |
| 2026-08-12 | 0.105568 |
| 2026-08-13 | 0.104988 |
| 2026-08-14 | 0.105803 |
| 2026-08-15 | 0.105902 |
| 2026-08-16 | 0.105811 |
| 2026-08-17 | 0.106128 |
| 2026-08-18 | 0.106177 |
| 2026-08-19 | 0.106365 |
| 2026-08-20 | 0.10714 |
| 2026-08-21 | 0.107651 |
| 2026-08-22 | 0.107584 |
| 2026-08-23 | 0.107421 |
| 2026-08-24 | 0.107358 |
| 2026-08-25 | 0.107069 |
| 2026-08-26 | 0.107207 |
| 2026-08-27 | 0.10706 |
| 2026-08-28 | 0.107214 |
| 2026-08-29 | 0.106672 |
| 2026-08-30 | 0.106734 |
| 2026-08-31 | 0.107053 |
| 2026-09-01 | 0.107131 |
| 2026-09-02 | 0.107114 |
| 2026-09-03 | 0.107483 |
| 2026-09-04 | 0.107576 |
| 2026-09-05 | 0.107445 |
| 2026-09-06 | 0.107438 |
| 2026-09-07 | 0.10787 |
| 2026-09-08 | 0.108087 |
| 2026-09-09 | 0.108922 |
| 2026-09-10 | 0.10792 |
| 2026-09-11 | 0.107527 |
| 2026-09-12 | 0.107631 |
| 2026-09-13 | 0.107642 |
| 2026-09-14 | 0.107281 |
| 2026-09-15 | 0.106991 |
| 2026-09-16 | 0.106937 |
| 2026-09-17 | 0.10606 |
| 2026-09-18 | 0.106017 |
| 2026-09-19 | 0.106261 |
| 2026-09-20 | 0.106262 |
| 2026-09-21 | 0.10626 |
| 2026-09-22 | 0.106129 |
| 2026-09-23 | 0.105667 |
| 2026-09-24 | 0.105352 |
| 2026-09-25 | 0.105193 |
| 2026-09-26 | 0.105176 |
| 2026-09-27 | 0.105095 |
| 2026-09-28 | 0.105186 |
| 2026-09-29 | 0.104428 |
| 2026-09-30 | 0.104159 |
| 2026-10-01 | 0.103889 |
| 2026-10-02 | 0.103632 |
| 2026-10-03 | 0.103887 |
| 2026-10-04 | 0.104004 |
| 2026-10-05 | 0.10415 |
| 2026-10-06 | 0.104555 |
| 2026-10-07 | 0.10434 |
| 2026-10-08 | 0.104376 |
| 2026-10-09 | 0.104577 |
| 2026-10-10 | 0.104632 |
| 2026-10-11 | 0.104224 |
| 2026-10-12 | 0.104539 |
| 2026-10-13 | 0.104869 |
| 2026-10-14 | 0.105578 |
| 2026-10-15 | 0.105219 |
| 2026-10-16 | 0.10592 |
| 2026-10-17 | 0.106102 |
High
0.10906
Low
0.08710
Average
0.09903
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/USD API questions
How do I get the NOK/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/USD rate in rates.USD.
How far back does NOK/USD historical data go?
Daily NOK/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.