NOK to UAH exchange rate API
Norwegian Krone to Hryvnia · quoted 2026-10-31
4.9317
▲ +31.06% over 2Y
1 NOK = 4.9317 UAH · 1 UAH = 0.20277 NOK · Get this rate via the API
1 NOK buys 4.9317 UAH as of 2026-10-31, so 1 UAH buys 0.20277 NOK. Over the last 2 years, NOK/UAH traded between 3.6442 and 4.9317, averaged 4.2455 and rose 31.06%. The API holds daily NOK/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 3.762897 |
| 2024-11-01 | 3.756756 |
| 2024-11-02 | 3.731066 |
| 2024-11-03 | 3.73154 |
| 2024-11-04 | 3.769451 |
| 2024-11-05 | 3.765809 |
| 2024-11-06 | 3.71191 |
| 2024-11-07 | 3.793386 |
| 2024-11-08 | 3.781599 |
| 2024-11-09 | 3.75853 |
| 2024-11-10 | 3.767062 |
| 2024-11-11 | 3.741345 |
| 2024-11-12 | 3.745209 |
| 2024-11-13 | 3.741652 |
| 2024-11-14 | 3.705919 |
| 2024-11-15 | 3.741424 |
| 2024-11-16 | 3.734024 |
| 2024-11-17 | 3.722864 |
| 2024-11-18 | 3.725726 |
| 2024-11-19 | 3.751427 |
| 2024-11-20 | 3.751965 |
| 2024-11-21 | 3.74321 |
| 2024-11-22 | 3.716084 |
| 2024-11-23 | 3.730009 |
| 2024-11-24 | 3.745655 |
| 2024-11-25 | 3.745743 |
| 2024-11-26 | 3.732203 |
| 2024-11-27 | 3.741187 |
| 2024-11-28 | 3.748754 |
| 2024-11-29 | 3.75656 |
| 2024-11-30 | 3.756482 |
| 2024-12-01 | 3.775139 |
| 2024-12-02 | 3.744775 |
| 2024-12-03 | 3.757989 |
| 2024-12-04 | 3.751023 |
| 2024-12-05 | 3.761077 |
| 2024-12-06 | 3.749097 |
| 2024-12-07 | 3.736333 |
| 2024-12-08 | 3.738758 |
| 2024-12-09 | 3.736311 |
| 2024-12-10 | 3.72951 |
| 2024-12-11 | 3.733514 |
| 2024-12-12 | 3.746673 |
| 2024-12-13 | 3.750387 |
| 2024-12-14 | 3.742907 |
| 2024-12-15 | 3.747128 |
| 2024-12-16 | 3.725985 |
| 2024-12-17 | 3.708746 |
| 2024-12-18 | 3.716301 |
| 2024-12-19 | 3.670392 |
| 2024-12-20 | 3.644199 |
| 2024-12-21 | 3.673499 |
| 2024-12-22 | 3.713904 |
| 2024-12-23 | 3.668181 |
| 2024-12-24 | 3.659111 |
| 2024-12-25 | 3.661567 |
| 2024-12-26 | 3.664791 |
| 2024-12-27 | 3.674172 |
| 2024-12-28 | 3.684355 |
| 2024-12-29 | 3.690147 |
| 2024-12-30 | 3.674465 |
| 2024-12-31 | 3.684545 |
| 2025-01-01 | 3.651035 |
| 2025-01-02 | 3.686234 |
| 2025-01-03 | 3.679761 |
| 2025-01-04 | 3.714439 |
| 2025-01-05 | 3.69813 |
| 2025-01-06 | 3.725811 |
| 2025-01-07 | 3.701617 |
| 2025-01-08 | 3.698445 |
| 2025-01-09 | 3.706766 |
| 2025-01-10 | 3.712059 |
| 2025-01-11 | 3.692839 |
| 2025-01-12 | 3.695276 |
| 2025-01-13 | 3.688081 |
| 2025-01-14 | 3.704322 |
| 2025-01-15 | 3.726114 |
| 2025-01-16 | 3.709574 |
| 2025-01-17 | 3.698138 |
| 2025-01-18 | 3.696373 |
| 2025-01-19 | 3.69557 |
| 2025-01-20 | 3.693699 |
| 2025-01-21 | 3.696149 |
| 2025-01-22 | 3.74567 |
| 2025-01-23 | 3.731587 |
| 2025-01-24 | 3.746264 |
| 2025-01-25 | 3.759204 |
| 2025-01-26 | 3.751107 |
| 2025-01-27 | 3.733293 |
| 2025-01-28 | 3.712322 |
| 2025-01-29 | 3.705533 |
| 2025-01-30 | 3.711257 |
| 2025-01-31 | 3.712224 |
| 2025-02-01 | 3.683592 |
| 2025-02-02 | 3.668578 |
| 2025-02-03 | 3.659872 |
| 2025-02-04 | 3.680667 |
| 2025-02-05 | 3.728496 |
| 2025-02-06 | 3.709469 |
| 2025-02-07 | 3.714759 |
| 2025-02-08 | 3.694276 |
| 2025-02-09 | 3.691371 |
| 2025-02-10 | 3.70395 |
| 2025-02-11 | 3.711874 |
| 2025-02-12 | 3.707713 |
| 2025-02-13 | 3.700185 |
| 2025-02-14 | 3.752862 |
| 2025-02-15 | 3.749119 |
| 2025-02-16 | 3.762427 |
| 2025-02-17 | 3.745632 |
| 2025-02-18 | 3.722951 |
| 2025-02-19 | 3.734427 |
| 2025-02-20 | 3.745915 |
| 2025-02-21 | 3.744731 |
| 2025-02-22 | 3.736082 |
| 2025-02-23 | 3.755589 |
| 2025-02-24 | 3.747154 |
| 2025-02-25 | 3.757171 |
| 2025-02-26 | 3.737664 |
| 2025-02-27 | 3.728038 |
| 2025-02-28 | 3.692985 |
| 2025-03-01 | 3.704567 |
| 2025-03-02 | 3.700979 |
| 2025-03-03 | 3.718963 |
| 2025-03-04 | 3.718381 |
| 2025-03-05 | 3.756287 |
| 2025-03-06 | 3.812533 |
| 2025-03-07 | 3.818338 |
| 2025-03-08 | 3.797779 |
| 2025-03-09 | 3.799199 |
| 2025-03-10 | 3.839019 |
| 2025-03-11 | 3.87417 |
| 2025-03-12 | 3.879913 |
| 2025-03-13 | 3.871438 |
| 2025-03-14 | 3.891748 |
| 2025-03-15 | 3.894136 |
| 2025-03-16 | 3.892783 |
| 2025-03-17 | 3.919323 |
| 2025-03-18 | 3.936568 |
| 2025-03-19 | 3.938379 |
| 2025-03-20 | 3.914712 |
| 2025-03-21 | 3.945895 |
| 2025-03-22 | 3.936404 |
| 2025-03-23 | 3.922791 |
| 2025-03-25 | 3.987982 |
| 2025-03-26 | 3.956561 |
| 2025-03-27 | 3.950969 |
| 2025-03-28 | 3.971298 |
| 2025-03-29 | 3.978317 |
| 2025-03-30 | 3.961571 |
| 2025-03-31 | 3.94239 |
| 2025-04-01 | 3.938328 |
| 2025-04-02 | 3.951376 |
| 2025-04-03 | 4.013455 |
| 2025-04-04 | 3.90892 |
| 2025-04-05 | 3.841559 |
| 2025-04-06 | 3.849832 |
| 2025-04-07 | 3.781121 |
| 2025-04-08 | 3.77075 |
| 2025-04-09 | 3.761473 |
| 2025-04-10 | 3.821604 |
| 2025-04-11 | 3.883068 |
| 2025-04-12 | 3.878528 |
| 2025-04-13 | 3.888433 |
| 2025-04-14 | 3.911962 |
| 2025-04-15 | 3.906757 |
| 2025-04-16 | 3.874704 |
| 2025-04-17 | 3.92257 |
| 2025-04-18 | 3.951614 |
| 2025-04-19 | 3.942939 |
| 2025-04-20 | 3.964671 |
| 2025-04-21 | 3.978648 |
| 2025-04-22 | 3.998694 |
| 2025-04-23 | 3.983533 |
| 2025-04-24 | 3.995899 |
| 2025-04-25 | 3.997356 |
| 2025-04-26 | 3.992731 |
| 2025-04-27 | 4.006834 |
| 2025-04-28 | 4.003487 |
| 2025-04-29 | 4.01644 |
| 2025-04-30 | 4.00593 |
| 2025-05-01 | 3.98652 |
| 2025-05-02 | 4.012202 |
| 2025-05-03 | 3.994708 |
| 2025-05-04 | 3.997108 |
| 2025-05-05 | 4.004376 |
| 2025-05-06 | 4.028978 |
| 2025-05-08 | 4.014186 |
| 2025-05-09 | 4.008938 |
| 2025-05-10 | 4.026526 |
| 2025-05-11 | 4.007923 |
| 2025-05-12 | 3.980007 |
| 2025-05-13 | 3.985985 |
| 2025-05-14 | 4.02627 |
| 2025-05-15 | 3.984877 |
| 2025-05-17 | 3.996126 |
| 2025-05-18 | 4.004196 |
| 2025-05-19 | 4.037769 |
| 2025-05-20 | 4.031882 |
| 2025-05-21 | 4.09068 |
| 2025-05-22 | 4.073653 |
| 2025-05-23 | 4.070263 |
| 2025-05-24 | 4.105695 |
| 2025-05-25 | 4.112594 |
| 2025-05-26 | 4.112478 |
| 2025-05-27 | 4.108732 |
| 2025-05-28 | 4.102694 |
| 2025-05-29 | 4.081084 |
| 2025-05-30 | 4.082057 |
| 2025-05-31 | 4.065713 |
| 2025-06-01 | 4.078764 |
| 2025-06-02 | 4.119682 |
| 2025-06-03 | 4.112236 |
| 2025-06-04 | 4.107955 |
| 2025-06-05 | 4.116475 |
| 2025-06-06 | 4.105612 |
| 2025-06-07 | 4.100027 |
| 2025-06-08 | 4.111128 |
| 2025-06-09 | 4.113536 |
| 2025-06-10 | 4.124477 |
| 2025-06-11 | 4.105214 |
| 2025-06-12 | 4.159083 |
| 2025-06-13 | 4.169419 |
| 2025-06-14 | 4.192763 |
| 2025-06-15 | 4.188291 |
| 2025-06-16 | 4.187122 |
| 2025-06-17 | 4.211012 |
| 2025-06-18 | 4.182121 |
| 2025-06-19 | 4.146114 |
| 2025-06-20 | 4.147397 |
| 2025-06-21 | 4.126555 |
| 2025-06-22 | 4.133166 |
| 2025-06-23 | 4.119266 |
| 2025-06-24 | 4.150894 |
| 2025-06-25 | 4.107311 |
| 2025-06-26 | 4.121676 |
| 2025-06-27 | 4.131852 |
| 2025-06-28 | 4.137094 |
| 2025-06-29 | 4.135137 |
| 2025-06-30 | 4.131608 |
| 2025-07-01 | 4.164238 |
| 2025-07-02 | 4.14032 |
| 2025-07-03 | 4.141616 |
| 2025-07-04 | 4.148517 |
| 2025-07-05 | 4.139305 |
| 2025-07-06 | 4.143641 |
| 2025-07-07 | 4.118571 |
| 2025-07-08 | 4.142303 |
| 2025-07-09 | 4.131753 |
| 2025-07-10 | 4.143884 |
| 2025-07-11 | 4.130081 |
| 2025-07-12 | 4.125153 |
| 2025-07-13 | 4.133843 |
| 2025-07-14 | 4.138204 |
| 2025-07-15 | 4.111927 |
| 2025-07-16 | 4.060515 |
| 2025-07-17 | 4.054318 |
| 2025-07-18 | 4.110927 |
| 2025-07-19 | 4.104959 |
| 2025-07-20 | 4.118275 |
| 2025-07-21 | 4.109591 |
| 2025-07-22 | 4.109764 |
| 2025-07-23 | 4.133675 |
| 2025-07-24 | 4.134227 |
| 2025-07-25 | 4.114276 |
| 2025-07-26 | 4.108037 |
| 2025-07-27 | 4.129175 |
| 2025-07-28 | 4.104883 |
| 2025-07-29 | 4.076218 |
| 2025-07-30 | 4.092046 |
| 2025-07-31 | 4.057501 |
| 2025-08-01 | 4.031739 |
| 2025-08-02 | 4.07667 |
| 2025-08-03 | 4.076554 |
| 2025-08-04 | 4.062733 |
| 2025-08-05 | 4.065919 |
| 2025-08-06 | 4.080886 |
| 2025-08-07 | 4.066092 |
| 2025-08-08 | 4.041811 |
| 2025-08-09 | 4.033462 |
| 2025-08-10 | 4.039123 |
| 2025-08-11 | 4.046421 |
| 2025-08-12 | 4.043074 |
| 2025-08-13 | 4.070061 |
| 2025-08-14 | 4.06561 |
| 2025-08-15 | 4.07814 |
| 2025-08-16 | 4.072498 |
| 2025-08-17 | 4.069853 |
| 2025-08-18 | 4.058373 |
| 2025-08-19 | 4.048619 |
| 2025-08-20 | 4.033326 |
| 2025-08-21 | 4.058635 |
| 2025-08-22 | 4.047856 |
| 2025-08-23 | 4.10778 |
| 2025-08-24 | 4.105195 |
| 2025-08-25 | 4.097625 |
| 2025-08-26 | 4.085978 |
| 2025-08-27 | 4.071762 |
| 2025-08-28 | 4.113441 |
| 2025-08-29 | 4.103841 |
| 2025-08-30 | 4.112738 |
| 2025-08-31 | 4.110293 |
| 2025-09-01 | 4.128222 |
| 2025-09-02 | 4.128543 |
| 2025-09-03 | 4.129503 |
| 2025-09-04 | 4.101724 |
| 2025-09-05 | 4.113032 |
| 2025-09-06 | 4.12085 |
| 2025-09-07 | 4.11693 |
| 2025-09-08 | 4.130062 |
| 2025-09-09 | 4.136149 |
| 2025-09-10 | 4.160918 |
| 2025-09-11 | 4.151731 |
| 2025-09-13 | 4.185382 |
| 2025-09-14 | 4.182915 |
| 2025-09-15 | 4.204955 |
| 2025-09-16 | 4.200296 |
| 2025-09-17 | 4.192569 |
| 2025-09-18 | 4.204954 |
| 2025-09-19 | 4.142267 |
| 2025-09-20 | 4.158509 |
| 2025-09-21 | 4.164455 |
| 2025-09-22 | 4.166706 |
| 2025-09-23 | 4.180112 |
| 2025-09-24 | 4.163574 |
| 2025-09-25 | 4.164393 |
| 2025-09-26 | 4.135513 |
| 2025-09-27 | 4.151719 |
| 2025-09-28 | 4.152316 |
| 2025-09-29 | 4.155448 |
| 2025-09-30 | 4.13571 |
| 2025-10-01 | 4.140617 |
| 2025-10-02 | 4.152344 |
| 2025-10-03 | 4.142789 |
| 2025-10-04 | 4.142958 |
| 2025-10-05 | 4.141078 |
| 2025-10-06 | 4.154495 |
| 2025-10-07 | 4.152967 |
| 2025-10-08 | 4.139537 |
| 2025-10-09 | 4.140233 |
| 2025-10-10 | 4.114031 |
| 2025-10-11 | 4.10386 |
| 2025-10-12 | 4.115793 |
| 2025-10-13 | 4.11994 |
| 2025-10-14 | 4.091836 |
| 2025-10-15 | 4.135009 |
| 2025-10-16 | 4.139168 |
| 2025-10-17 | 4.148758 |
| 2025-10-18 | 4.15135 |
| 2025-10-19 | 4.145738 |
| 2025-10-20 | 4.146982 |
| 2025-10-21 | 4.155837 |
| 2025-10-22 | 4.159731 |
| 2025-10-23 | 4.184178 |
| 2025-10-24 | 4.184169 |
| 2025-10-25 | 4.178222 |
| 2025-10-26 | 4.197143 |
| 2025-10-27 | 4.207741 |
| 2025-10-28 | 4.208421 |
| 2025-10-29 | 4.199903 |
| 2025-10-30 | 4.161414 |
| 2025-10-31 | 4.16524 |
| 2025-11-01 | 4.149283 |
| 2025-11-02 | 4.146434 |
| 2025-11-03 | 4.151689 |
| 2025-11-04 | 4.114708 |
| 2025-11-05 | 4.113139 |
| 2025-11-06 | 4.140341 |
| 2025-11-07 | 4.126455 |
| 2025-11-08 | 4.132627 |
| 2025-11-09 | 4.128365 |
| 2025-11-10 | 4.152475 |
| 2025-11-11 | 4.175744 |
| 2025-11-12 | 4.174017 |
| 2025-11-13 | 4.186826 |
| 2025-11-14 | 4.17369 |
| 2025-11-15 | 4.165388 |
| 2025-11-16 | 4.168956 |
| 2025-11-17 | 4.162468 |
| 2025-11-18 | 4.156972 |
| 2025-11-19 | 4.150255 |
| 2025-11-20 | 4.127048 |
| 2025-11-21 | 4.120875 |
| 2025-11-22 | 4.118863 |
| 2025-11-23 | 4.116959 |
| 2025-11-24 | 4.134005 |
| 2025-11-25 | 4.135801 |
| 2025-11-26 | 4.134088 |
| 2025-11-27 | 4.151896 |
| 2025-11-28 | 4.154593 |
| 2025-11-29 | 4.174505 |
| 2025-11-30 | 4.168179 |
| 2025-12-01 | 4.17895 |
| 2025-12-02 | 4.174542 |
| 2025-12-03 | 4.200393 |
| 2025-12-04 | 4.181353 |
| 2025-12-05 | 4.181485 |
| 2025-12-06 | 4.181991 |
| 2025-12-07 | 4.166367 |
| 2025-12-08 | 4.162151 |
| 2025-12-09 | 4.162359 |
| 2025-12-11 | 4.194676 |
| 2025-12-12 | 4.18169 |
| 2025-12-13 | 4.167587 |
| 2025-12-14 | 4.17036 |
| 2025-12-15 | 4.168075 |
| 2025-12-16 | 4.145098 |
| 2025-12-17 | 4.138 |
| 2025-12-18 | 4.150067 |
| 2025-12-19 | 4.153483 |
| 2025-12-20 | 4.169783 |
| 2025-12-21 | 4.172855 |
| 2025-12-22 | 4.175203 |
| 2025-12-23 | 4.179666 |
| 2025-12-24 | 4.188249 |
| 2025-12-25 | 4.203316 |
| 2025-12-26 | 4.198423 |
| 2025-12-27 | 4.206552 |
| 2025-12-28 | 4.198578 |
| 2025-12-29 | 4.1924 |
| 2025-12-30 | 4.202998 |
| 2025-12-31 | 4.202297 |
| 2026-01-01 | 4.188182 |
| 2026-01-02 | 4.197318 |
| 2026-01-03 | 4.20207 |
| 2026-01-04 | 4.194095 |
| 2026-01-05 | 4.197876 |
| 2026-01-06 | 4.233822 |
| 2026-01-07 | 4.227144 |
| 2026-01-08 | 4.234119 |
| 2026-01-09 | 4.255399 |
| 2026-01-10 | 4.217518 |
| 2026-01-11 | 4.261429 |
| 2026-01-12 | 4.295191 |
| 2026-01-13 | 4.286648 |
| 2026-01-14 | 4.293014 |
| 2026-01-15 | 4.298982 |
| 2026-01-16 | 4.297409 |
| 2026-01-17 | 4.297501 |
| 2026-01-18 | 4.297759 |
| 2026-01-19 | 4.306621 |
| 2026-01-20 | 4.33332 |
| 2026-01-21 | 4.365873 |
| 2026-01-22 | 4.361289 |
| 2026-01-23 | 4.388074 |
| 2026-01-24 | 4.415398 |
| 2026-01-25 | 4.429474 |
| 2026-01-26 | 4.395657 |
| 2026-01-27 | 4.446267 |
| 2026-01-28 | 4.470317 |
| 2026-01-29 | 4.492168 |
| 2026-01-30 | 4.488527 |
| 2026-01-31 | 4.4437 |
| 2026-02-01 | 4.45235 |
| 2026-02-02 | 4.441588 |
| 2026-02-03 | 4.448072 |
| 2026-02-04 | 4.473128 |
| 2026-02-05 | 4.441794 |
| 2026-02-06 | 4.442481 |
| 2026-02-07 | 4.425552 |
| 2026-02-08 | 4.461679 |
| 2026-02-09 | 4.478274 |
| 2026-02-10 | 4.523159 |
| 2026-02-11 | 4.547486 |
| 2026-02-12 | 4.550007 |
| 2026-02-13 | 4.515567 |
| 2026-02-14 | 4.539168 |
| 2026-02-15 | 4.525787 |
| 2026-02-16 | 4.53454 |
| 2026-02-17 | 4.528899 |
| 2026-02-18 | 4.562801 |
| 2026-02-19 | 4.521025 |
| 2026-02-20 | 4.526962 |
| 2026-02-21 | 4.544852 |
| 2026-02-22 | 4.540969 |
| 2026-02-23 | 4.526601 |
| 2026-02-24 | 4.530144 |
| 2026-02-25 | 4.51637 |
| 2026-02-26 | 4.525928 |
| 2026-02-27 | 4.553157 |
| 2026-02-28 | 4.531041 |
| 2026-03-01 | 4.53744 |
| 2026-03-02 | 4.526418 |
| 2026-03-03 | 4.472924 |
| 2026-03-04 | 4.516314 |
| 2026-03-05 | 4.549514 |
| 2026-03-06 | 4.523813 |
| 2026-03-07 | 4.560399 |
| 2026-03-08 | 4.542499 |
| 2026-03-09 | 4.537664 |
| 2026-03-10 | 4.575485 |
| 2026-03-11 | 4.552862 |
| 2026-03-12 | 4.568871 |
| 2026-03-13 | 4.547962 |
| 2026-03-14 | 4.525698 |
| 2026-03-15 | 4.528937 |
| 2026-03-16 | 4.549343 |
| 2026-03-17 | 4.589713 |
| 2026-03-18 | 4.584367 |
| 2026-03-19 | 4.601788 |
| 2026-03-20 | 4.593531 |
| 2026-03-21 | 4.578245 |
| 2026-03-22 | 4.574484 |
| 2026-03-23 | 4.496279 |
| 2026-03-24 | 4.517522 |
| 2026-03-25 | 4.512845 |
| 2026-03-26 | 4.559006 |
| 2026-03-27 | 4.518374 |
| 2026-03-28 | 4.517965 |
| 2026-03-29 | 4.508267 |
| 2026-03-30 | 4.500282 |
| 2026-03-31 | 4.500546 |
| 2026-04-01 | 4.542389 |
| 2026-04-02 | 4.504567 |
| 2026-04-03 | 4.475993 |
| 2026-04-04 | 4.472238 |
| 2026-04-05 | 4.472171 |
| 2026-04-06 | 4.487976 |
| 2026-04-07 | 4.507874 |
| 2026-04-08 | 4.562819 |
| 2026-04-09 | 4.548164 |
| 2026-04-10 | 4.570191 |
| 2026-04-11 | 4.559817 |
| 2026-04-12 | 4.547142 |
| 2026-04-13 | 4.567287 |
| 2026-04-14 | 4.610806 |
| 2026-04-15 | 4.611905 |
| 2026-04-16 | 4.632668 |
| 2026-04-17 | 4.678633 |
| 2026-04-18 | 4.698805 |
| 2026-04-19 | 4.701565 |
| 2026-04-20 | 4.73335 |
| 2026-04-21 | 4.734339 |
| 2026-04-22 | 4.74975 |
| 2026-04-23 | 4.717731 |
| 2026-04-24 | 4.698016 |
| 2026-04-25 | 4.721743 |
| 2026-04-26 | 4.716606 |
| 2026-04-27 | 4.749333 |
| 2026-04-28 | 4.7427 |
| 2026-04-29 | 4.748436 |
| 2026-04-30 | 4.728069 |
| 2026-05-01 | 4.741331 |
| 2026-05-02 | 4.727207 |
| 2026-05-03 | 4.731912 |
| 2026-05-04 | 4.748866 |
| 2026-05-05 | 4.766702 |
| 2026-05-06 | 4.733143 |
| 2026-05-07 | 4.765019 |
| 2026-05-08 | 4.774245 |
| 2026-05-09 | 4.769203 |
| 2026-05-10 | 4.75572 |
| 2026-05-11 | 4.760258 |
| 2026-05-12 | 4.786512 |
| 2026-05-14 | 4.761473 |
| 2026-05-15 | 4.735242 |
| 2026-05-16 | 4.734702 |
| 2026-05-17 | 4.725071 |
| 2026-05-18 | 4.771301 |
| 2026-05-19 | 4.76541 |
| 2026-05-20 | 4.761474 |
| 2026-05-21 | 4.791231 |
| 2026-05-23 | 4.763516 |
| 2026-05-24 | 4.771621 |
| 2026-05-25 | 4.774031 |
| 2026-05-26 | 4.779555 |
| 2026-05-27 | 4.772086 |
| 2026-05-28 | 4.767658 |
| 2026-05-29 | 4.784577 |
| 2026-05-30 | 4.789543 |
| 2026-05-31 | 4.785228 |
| 2026-06-01 | 4.779889 |
| 2026-06-02 | 4.77943 |
| 2026-06-03 | 4.77013 |
| 2026-06-04 | 4.763871 |
| 2026-06-05 | 4.760648 |
| 2026-06-06 | 4.695591 |
| 2026-06-09 | 4.723768 |
| 2026-06-10 | 4.730815 |
| 2026-06-11 | 4.728098 |
| 2026-06-12 | 4.713799 |
| 2026-06-13 | 4.719787 |
| 2026-06-14 | 4.724957 |
| 2026-06-15 | 4.711819 |
| 2026-06-16 | 4.709404 |
| 2026-06-17 | 4.721808 |
| 2026-06-18 | 4.632371 |
| 2026-06-19 | 4.638529 |
| 2026-06-20 | 4.629174 |
| 2026-06-21 | 4.630147 |
| 2026-06-22 | 4.644471 |
| 2026-06-23 | 4.596188 |
| 2026-06-24 | 4.559482 |
| 2026-06-25 | 4.536719 |
| 2026-06-26 | 4.528815 |
| 2026-06-27 | 4.513007 |
| 2026-06-28 | 4.513898 |
| 2026-06-29 | 4.518953 |
| 2026-06-30 | 4.517912 |
| 2026-07-01 | 4.491146 |
| 2026-07-02 | 4.528255 |
| 2026-07-03 | 4.553273 |
| 2026-07-04 | 4.524598 |
| 2026-07-05 | 4.539369 |
| 2026-07-06 | 4.528362 |
| 2026-07-07 | 4.547319 |
| 2026-07-08 | 4.555424 |
| 2026-07-09 | 4.57422 |
| 2026-07-10 | 4.56433 |
| 2026-07-11 | 4.553005 |
| 2026-07-12 | 4.553891 |
| 2026-07-13 | 4.563215 |
| 2026-07-14 | 4.605399 |
| 2026-07-15 | 4.608281 |
| 2026-07-16 | 4.632114 |
| 2026-07-17 | 4.628496 |
| 2026-07-18 | 4.626435 |
| 2026-07-19 | 4.608149 |
| 2026-07-20 | 4.625237 |
| 2026-07-21 | 4.649777 |
| 2026-07-22 | 4.667114 |
| 2026-07-23 | 4.661067 |
| 2026-07-24 | 4.68158 |
| 2026-07-25 | 4.683375 |
| 2026-07-26 | 4.677596 |
| 2026-07-27 | 4.648596 |
| 2026-07-28 | 4.635366 |
| 2026-07-29 | 4.652436 |
| 2026-07-30 | 4.693728 |
| 2026-07-31 | 4.683138 |
| 2026-08-01 | 4.69343 |
| 2026-08-02 | 4.716487 |
| 2026-08-03 | 4.686669 |
| 2026-08-04 | 4.690434 |
| 2026-08-05 | 4.713117 |
| 2026-08-06 | 4.695799 |
| 2026-08-07 | 4.709064 |
| 2026-08-08 | 4.710657 |
| 2026-08-09 | 4.711461 |
| 2026-08-10 | 4.709663 |
| 2026-08-11 | 4.718199 |
| 2026-08-12 | 4.733216 |
| 2026-08-13 | 4.699068 |
| 2026-08-14 | 4.736366 |
| 2026-08-15 | 4.733955 |
| 2026-08-16 | 4.733019 |
| 2026-08-17 | 4.746466 |
| 2026-08-18 | 4.754237 |
| 2026-08-20 | 4.785198 |
| 2026-08-21 | 4.808271 |
| 2026-08-22 | 4.808848 |
| 2026-08-23 | 4.798215 |
| 2026-08-24 | 4.801354 |
| 2026-08-25 | 4.785541 |
| 2026-08-26 | 4.782061 |
| 2026-08-27 | 4.768611 |
| 2026-08-28 | 4.777638 |
| 2026-08-29 | 4.758301 |
| 2026-08-30 | 4.757182 |
| 2026-08-31 | 4.783366 |
| 2026-09-01 | 4.766251 |
| 2026-09-02 | 4.770247 |
| 2026-09-03 | 4.794964 |
| 2026-09-04 | 4.806309 |
| 2026-09-05 | 4.784873 |
| 2026-09-06 | 4.793267 |
| 2026-09-07 | 4.816252 |
| 2026-09-08 | 4.800745 |
| 2026-09-09 | 4.861133 |
| 2026-09-10 | 4.821597 |
| 2026-09-11 | 4.786164 |
| 2026-09-12 | 4.791937 |
| 2026-09-13 | 4.800399 |
| 2026-09-14 | 4.77671 |
| 2026-09-15 | 4.782065 |
| 2026-09-16 | 4.773072 |
| 2026-09-17 | 4.737097 |
| 2026-09-18 | 4.736946 |
| 2026-09-19 | 4.746518 |
| 2026-09-20 | 4.746735 |
| 2026-09-21 | 4.752087 |
| 2026-09-22 | 4.751147 |
| 2026-09-23 | 4.732238 |
| 2026-09-24 | 4.732355 |
| 2026-09-25 | 4.73033 |
| 2026-09-26 | 4.708796 |
| 2026-09-27 | 4.715951 |
| 2026-09-28 | 4.711772 |
| 2026-09-30 | 4.666785 |
| 2026-10-02 | 4.653095 |
| 2026-10-03 | 4.671555 |
| 2026-10-05 | 4.683889 |
| 2026-10-06 | 4.709109 |
| 2026-10-07 | 4.67907 |
| 2026-10-08 | 4.679915 |
| 2026-10-09 | 4.698152 |
| 2026-10-10 | 4.69862 |
| 2026-10-11 | 4.678157 |
| 2026-10-12 | 4.693979 |
| 2026-10-13 | 4.724998 |
| 2026-10-14 | 4.760882 |
| 2026-10-15 | 4.737378 |
| 2026-10-16 | 4.756019 |
| 2026-10-17 | 4.762397 |
| 2026-10-18 | 4.752614 |
| 2026-10-19 | 4.782772 |
| 2026-10-20 | 4.799646 |
| 2026-10-21 | 4.813883 |
| 2026-10-22 | 4.812299 |
| 2026-10-23 | 4.8217 |
| 2026-10-24 | 4.860781 |
| 2026-10-25 | 4.849726 |
| 2026-10-26 | 4.856001 |
| 2026-10-27 | 4.901843 |
| 2026-10-28 | 4.90675 |
| 2026-10-29 | 4.905536 |
| 2026-10-30 | 4.917737 |
| 2026-10-31 | 4.931717 |
High
4.9317
Low
3.6442
Average
4.2455
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/UAH API questions
How do I get the NOK/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/UAH rate in rates.UAH.
How far back does NOK/UAH historical data go?
Daily NOK/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.