NOK to TTD exchange rate API
Norwegian Krone to Trinidad and Tobago Dollar · quoted 2026-10-18
0.71424
▲ +14.50% over 2Y
1 NOK = 0.71424 TTD · 1 TTD = 1.4001 NOK · Get this rate via the API
1 NOK buys 0.71424 TTD as of 2026-10-18, so 1 TTD buys 1.4001 NOK. Over the last 2 years, NOK/TTD traded between 0.59098 and 0.73899, averaged 0.67124 and rose 14.50%. The API holds daily NOK/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.623814 |
| 2024-10-19 | 0.621917 |
| 2024-10-20 | 0.621967 |
| 2024-10-21 | 0.621638 |
| 2024-10-22 | 0.620633 |
| 2024-10-23 | 0.616149 |
| 2024-10-24 | 0.620542 |
| 2024-10-25 | 0.622153 |
| 2024-10-26 | 0.618908 |
| 2024-10-27 | 0.61918 |
| 2024-10-28 | 0.617142 |
| 2024-10-29 | 0.616753 |
| 2024-10-30 | 0.616923 |
| 2024-10-31 | 0.618047 |
| 2024-11-01 | 0.617136 |
| 2024-11-02 | 0.612331 |
| 2024-11-03 | 0.609243 |
| 2024-11-04 | 0.618481 |
| 2024-11-05 | 0.617403 |
| 2024-11-06 | 0.60859 |
| 2024-11-07 | 0.622116 |
| 2024-11-08 | 0.621085 |
| 2024-11-09 | 0.617544 |
| 2024-11-10 | 0.616313 |
| 2024-11-11 | 0.615126 |
| 2024-11-12 | 0.61603 |
| 2024-11-13 | 0.614912 |
| 2024-11-14 | 0.609125 |
| 2024-11-15 | 0.61518 |
| 2024-11-16 | 0.613456 |
| 2024-11-17 | 0.611676 |
| 2024-11-18 | 0.612027 |
| 2024-11-19 | 0.616594 |
| 2024-11-20 | 0.615243 |
| 2024-11-21 | 0.61456 |
| 2024-11-22 | 0.610582 |
| 2024-11-23 | 0.612149 |
| 2024-11-24 | 0.614435 |
| 2024-11-25 | 0.614946 |
| 2024-11-26 | 0.611889 |
| 2024-11-27 | 0.611601 |
| 2024-11-28 | 0.613887 |
| 2024-11-29 | 0.61399 |
| 2024-11-30 | 0.614202 |
| 2024-12-01 | 0.60661 |
| 2024-12-02 | 0.610337 |
| 2024-12-03 | 0.611992 |
| 2024-12-04 | 0.612075 |
| 2024-12-05 | 0.612311 |
| 2024-12-06 | 0.610392 |
| 2024-12-07 | 0.60723 |
| 2024-12-08 | 0.604072 |
| 2024-12-09 | 0.610743 |
| 2024-12-10 | 0.609194 |
| 2024-12-11 | 0.60909 |
| 2024-12-12 | 0.611357 |
| 2024-12-13 | 0.611604 |
| 2024-12-14 | 0.609671 |
| 2024-12-15 | 0.609686 |
| 2024-12-16 | 0.607869 |
| 2024-12-17 | 0.605309 |
| 2024-12-18 | 0.605892 |
| 2024-12-19 | 0.597308 |
| 2024-12-20 | 0.594697 |
| 2024-12-21 | 0.599229 |
| 2024-12-22 | 0.602075 |
| 2024-12-23 | 0.59761 |
| 2024-12-24 | 0.595765 |
| 2024-12-25 | 0.597725 |
| 2024-12-26 | 0.59682 |
| 2024-12-27 | 0.597934 |
| 2024-12-28 | 0.59674 |
| 2024-12-29 | 0.598843 |
| 2024-12-30 | 0.598781 |
| 2024-12-31 | 0.596901 |
| 2025-01-01 | 0.597105 |
| 2025-01-02 | 0.59886 |
| 2025-01-03 | 0.597232 |
| 2025-01-04 | 0.598811 |
| 2025-01-05 | 0.595027 |
| 2025-01-06 | 0.604134 |
| 2025-01-07 | 0.60047 |
| 2025-01-08 | 0.594589 |
| 2025-01-09 | 0.593625 |
| 2025-01-10 | 0.594924 |
| 2025-01-11 | 0.592047 |
| 2025-01-12 | 0.590983 |
| 2025-01-13 | 0.59115 |
| 2025-01-14 | 0.593778 |
| 2025-01-15 | 0.5978 |
| 2025-01-16 | 0.59638 |
| 2025-01-17 | 0.594685 |
| 2025-01-18 | 0.592992 |
| 2025-01-19 | 0.593783 |
| 2025-01-20 | 0.594977 |
| 2025-01-21 | 0.595206 |
| 2025-01-22 | 0.603298 |
| 2025-01-23 | 0.602301 |
| 2025-01-24 | 0.605603 |
| 2025-01-25 | 0.606594 |
| 2025-01-26 | 0.607232 |
| 2025-01-27 | 0.605733 |
| 2025-01-28 | 0.600883 |
| 2025-01-29 | 0.599973 |
| 2025-01-30 | 0.59975 |
| 2025-01-31 | 0.600946 |
| 2025-02-01 | 0.598756 |
| 2025-02-02 | 0.593068 |
| 2025-02-03 | 0.595135 |
| 2025-02-04 | 0.598391 |
| 2025-02-05 | 0.605611 |
| 2025-02-06 | 0.602976 |
| 2025-02-07 | 0.60464 |
| 2025-02-08 | 0.601887 |
| 2025-02-09 | 0.600338 |
| 2025-02-10 | 0.606541 |
| 2025-02-11 | 0.606663 |
| 2025-02-12 | 0.604509 |
| 2025-02-13 | 0.603194 |
| 2025-02-14 | 0.610842 |
| 2025-02-15 | 0.609625 |
| 2025-02-16 | 0.608044 |
| 2025-02-17 | 0.609851 |
| 2025-02-18 | 0.607381 |
| 2025-02-19 | 0.607908 |
| 2025-02-20 | 0.61026 |
| 2025-02-21 | 0.610698 |
| 2025-02-22 | 0.608308 |
| 2025-02-23 | 0.609739 |
| 2025-02-24 | 0.61089 |
| 2025-02-25 | 0.611235 |
| 2025-02-26 | 0.609256 |
| 2025-02-27 | 0.607746 |
| 2025-02-28 | 0.602479 |
| 2025-03-01 | 0.603168 |
| 2025-03-02 | 0.60332 |
| 2025-03-03 | 0.607401 |
| 2025-03-04 | 0.606692 |
| 2025-03-05 | 0.613847 |
| 2025-03-06 | 0.625078 |
| 2025-03-07 | 0.625195 |
| 2025-03-08 | 0.624489 |
| 2025-03-09 | 0.625717 |
| 2025-03-10 | 0.631163 |
| 2025-03-11 | 0.637149 |
| 2025-03-12 | 0.637406 |
| 2025-03-13 | 0.634075 |
| 2025-03-14 | 0.636509 |
| 2025-03-15 | 0.637825 |
| 2025-03-16 | 0.63792 |
| 2025-03-17 | 0.64169 |
| 2025-03-18 | 0.643128 |
| 2025-03-19 | 0.643214 |
| 2025-03-20 | 0.638864 |
| 2025-03-21 | 0.645022 |
| 2025-03-22 | 0.644391 |
| 2025-03-23 | 0.641773 |
| 2025-03-25 | 0.65131 |
| 2025-03-26 | 0.645922 |
| 2025-03-27 | 0.646228 |
| 2025-03-28 | 0.649992 |
| 2025-03-29 | 0.64721 |
| 2025-03-30 | 0.647294 |
| 2025-03-31 | 0.643085 |
| 2025-04-01 | 0.645503 |
| 2025-04-02 | 0.647315 |
| 2025-04-03 | 0.656389 |
| 2025-04-04 | 0.640983 |
| 2025-04-05 | 0.628907 |
| 2025-04-06 | 0.624893 |
| 2025-04-07 | 0.622873 |
| 2025-04-08 | 0.622059 |
| 2025-04-09 | 0.618586 |
| 2025-04-10 | 0.628063 |
| 2025-04-11 | 0.637135 |
| 2025-04-12 | 0.638179 |
| 2025-04-13 | 0.638488 |
| 2025-04-14 | 0.642079 |
| 2025-04-15 | 0.641856 |
| 2025-04-16 | 0.638399 |
| 2025-04-17 | 0.644157 |
| 2025-04-18 | 0.647425 |
| 2025-04-19 | 0.648042 |
| 2025-04-20 | 0.649331 |
| 2025-04-21 | 0.652852 |
| 2025-04-22 | 0.655263 |
| 2025-04-23 | 0.651691 |
| 2025-04-24 | 0.652819 |
| 2025-04-25 | 0.651613 |
| 2025-04-26 | 0.6506 |
| 2025-04-27 | 0.653167 |
| 2025-04-28 | 0.649932 |
| 2025-04-29 | 0.653106 |
| 2025-04-30 | 0.652592 |
| 2025-05-01 | 0.6503 |
| 2025-05-02 | 0.6537 |
| 2025-05-03 | 0.652465 |
| 2025-05-04 | 0.647666 |
| 2025-05-05 | 0.65358 |
| 2025-05-06 | 0.656279 |
| 2025-05-08 | 0.656468 |
| 2025-05-09 | 0.654789 |
| 2025-05-10 | 0.654264 |
| 2025-05-11 | 0.655427 |
| 2025-05-12 | 0.65016 |
| 2025-05-13 | 0.651503 |
| 2025-05-14 | 0.656642 |
| 2025-05-15 | 0.651603 |
| 2025-05-17 | 0.652796 |
| 2025-05-18 | 0.653437 |
| 2025-05-19 | 0.659373 |
| 2025-05-20 | 0.658857 |
| 2025-05-21 | 0.668543 |
| 2025-05-22 | 0.667369 |
| 2025-05-23 | 0.666326 |
| 2025-05-24 | 0.671951 |
| 2025-05-25 | 0.673446 |
| 2025-05-26 | 0.672817 |
| 2025-05-27 | 0.670768 |
| 2025-05-28 | 0.668976 |
| 2025-05-29 | 0.666841 |
| 2025-05-30 | 0.667357 |
| 2025-05-31 | 0.66472 |
| 2025-06-01 | 0.663469 |
| 2025-06-02 | 0.673058 |
| 2025-06-03 | 0.669584 |
| 2025-06-04 | 0.67038 |
| 2025-06-05 | 0.671073 |
| 2025-06-06 | 0.670082 |
| 2025-06-07 | 0.668615 |
| 2025-06-08 | 0.665983 |
| 2025-06-09 | 0.67125 |
| 2025-06-10 | 0.673616 |
| 2025-06-11 | 0.670498 |
| 2025-06-12 | 0.679549 |
| 2025-06-13 | 0.682757 |
| 2025-06-14 | 0.684914 |
| 2025-06-15 | 0.684604 |
| 2025-06-16 | 0.683978 |
| 2025-06-17 | 0.687615 |
| 2025-06-18 | 0.682056 |
| 2025-06-19 | 0.675669 |
| 2025-06-20 | 0.674205 |
| 2025-06-21 | 0.672591 |
| 2025-06-22 | 0.673003 |
| 2025-06-23 | 0.668792 |
| 2025-06-24 | 0.673454 |
| 2025-06-25 | 0.669126 |
| 2025-06-26 | 0.672769 |
| 2025-06-27 | 0.674579 |
| 2025-06-28 | 0.673548 |
| 2025-06-29 | 0.675381 |
| 2025-06-30 | 0.672025 |
| 2025-07-01 | 0.674341 |
| 2025-07-02 | 0.670781 |
| 2025-07-03 | 0.671958 |
| 2025-07-04 | 0.673709 |
| 2025-07-05 | 0.671331 |
| 2025-07-06 | 0.672189 |
| 2025-07-07 | 0.669436 |
| 2025-07-08 | 0.67159 |
| 2025-07-09 | 0.670947 |
| 2025-07-10 | 0.672786 |
| 2025-07-11 | 0.670604 |
| 2025-07-12 | 0.669217 |
| 2025-07-13 | 0.668604 |
| 2025-07-14 | 0.672345 |
| 2025-07-15 | 0.667382 |
| 2025-07-16 | 0.659352 |
| 2025-07-17 | 0.656688 |
| 2025-07-18 | 0.667625 |
| 2025-07-19 | 0.666776 |
| 2025-07-20 | 0.66175 |
| 2025-07-21 | 0.667737 |
| 2025-07-22 | 0.66773 |
| 2025-07-23 | 0.671379 |
| 2025-07-24 | 0.671493 |
| 2025-07-25 | 0.66938 |
| 2025-07-26 | 0.668648 |
| 2025-07-27 | 0.672751 |
| 2025-07-28 | 0.667809 |
| 2025-07-29 | 0.662584 |
| 2025-07-30 | 0.664367 |
| 2025-07-31 | 0.660021 |
| 2025-08-01 | 0.654757 |
| 2025-08-02 | 0.660627 |
| 2025-08-03 | 0.660651 |
| 2025-08-04 | 0.660173 |
| 2025-08-05 | 0.656489 |
| 2025-08-06 | 0.659752 |
| 2025-08-07 | 0.659394 |
| 2025-08-08 | 0.657812 |
| 2025-08-09 | 0.660181 |
| 2025-08-10 | 0.658843 |
| 2025-08-11 | 0.661824 |
| 2025-08-12 | 0.661988 |
| 2025-08-13 | 0.665792 |
| 2025-08-14 | 0.665964 |
| 2025-08-15 | 0.666759 |
| 2025-08-16 | 0.663548 |
| 2025-08-17 | 0.664125 |
| 2025-08-18 | 0.66555 |
| 2025-08-19 | 0.663654 |
| 2025-08-20 | 0.661128 |
| 2025-08-21 | 0.665402 |
| 2025-08-22 | 0.666069 |
| 2025-08-23 | 0.672594 |
| 2025-08-24 | 0.673865 |
| 2025-08-25 | 0.669946 |
| 2025-08-26 | 0.668041 |
| 2025-08-27 | 0.666872 |
| 2025-08-28 | 0.675031 |
| 2025-08-29 | 0.674392 |
| 2025-08-30 | 0.674627 |
| 2025-08-31 | 0.671945 |
| 2025-09-01 | 0.677447 |
| 2025-09-02 | 0.677642 |
| 2025-09-03 | 0.673412 |
| 2025-09-04 | 0.671754 |
| 2025-09-05 | 0.675396 |
| 2025-09-06 | 0.677108 |
| 2025-09-07 | 0.673227 |
| 2025-09-08 | 0.678836 |
| 2025-09-09 | 0.679345 |
| 2025-09-10 | 0.684595 |
| 2025-09-11 | 0.683276 |
| 2025-09-13 | 0.68648 |
| 2025-09-14 | 0.685805 |
| 2025-09-15 | 0.691627 |
| 2025-09-16 | 0.691865 |
| 2025-09-17 | 0.690359 |
| 2025-09-18 | 0.692126 |
| 2025-09-19 | 0.681381 |
| 2025-09-20 | 0.680723 |
| 2025-09-21 | 0.679936 |
| 2025-09-22 | 0.682692 |
| 2025-09-23 | 0.684654 |
| 2025-09-24 | 0.6823 |
| 2025-09-25 | 0.680713 |
| 2025-09-26 | 0.676535 |
| 2025-09-27 | 0.678274 |
| 2025-09-28 | 0.677529 |
| 2025-09-29 | 0.679656 |
| 2025-09-30 | 0.679672 |
| 2025-10-01 | 0.682973 |
| 2025-10-02 | 0.683458 |
| 2025-10-03 | 0.681165 |
| 2025-10-04 | 0.680583 |
| 2025-10-05 | 0.675723 |
| 2025-10-06 | 0.681687 |
| 2025-10-07 | 0.680474 |
| 2025-10-08 | 0.679729 |
| 2025-10-09 | 0.677828 |
| 2025-10-10 | 0.673432 |
| 2025-10-11 | 0.669111 |
| 2025-10-12 | 0.669768 |
| 2025-10-13 | 0.671516 |
| 2025-10-14 | 0.666523 |
| 2025-10-15 | 0.671997 |
| 2025-10-16 | 0.67357 |
| 2025-10-17 | 0.674765 |
| 2025-10-18 | 0.674921 |
| 2025-10-19 | 0.67097 |
| 2025-10-20 | 0.673905 |
| 2025-10-21 | 0.672836 |
| 2025-10-22 | 0.675251 |
| 2025-10-23 | 0.678936 |
| 2025-10-24 | 0.677739 |
| 2025-10-25 | 0.679718 |
| 2025-10-26 | 0.67626 |
| 2025-10-27 | 0.679239 |
| 2025-10-28 | 0.678603 |
| 2025-10-29 | 0.678865 |
| 2025-10-30 | 0.670044 |
| 2025-10-31 | 0.669124 |
| 2025-11-01 | 0.66665 |
| 2025-11-02 | 0.66331 |
| 2025-11-03 | 0.668645 |
| 2025-11-04 | 0.662866 |
| 2025-11-05 | 0.662908 |
| 2025-11-06 | 0.666158 |
| 2025-11-07 | 0.665036 |
| 2025-11-08 | 0.66788 |
| 2025-11-09 | 0.662454 |
| 2025-11-10 | 0.670139 |
| 2025-11-11 | 0.673102 |
| 2025-11-12 | 0.673719 |
| 2025-11-13 | 0.673835 |
| 2025-11-14 | 0.672757 |
| 2025-11-15 | 0.67192 |
| 2025-11-16 | 0.669065 |
| 2025-11-17 | 0.671625 |
| 2025-11-18 | 0.66876 |
| 2025-11-19 | 0.668112 |
| 2025-11-20 | 0.665222 |
| 2025-11-21 | 0.663284 |
| 2025-11-22 | 0.662638 |
| 2025-11-23 | 0.658581 |
| 2025-11-24 | 0.664916 |
| 2025-11-25 | 0.661988 |
| 2025-11-26 | 0.663179 |
| 2025-11-27 | 0.666562 |
| 2025-11-28 | 0.667917 |
| 2025-11-29 | 0.667473 |
| 2025-11-30 | 0.664775 |
| 2025-12-01 | 0.669705 |
| 2025-12-02 | 0.667405 |
| 2025-12-03 | 0.672429 |
| 2025-12-04 | 0.6707 |
| 2025-12-05 | 0.669807 |
| 2025-12-06 | 0.670342 |
| 2025-12-07 | 0.666158 |
| 2025-12-08 | 0.670038 |
| 2025-12-09 | 0.668861 |
| 2025-12-11 | 0.670594 |
| 2025-12-12 | 0.670771 |
| 2025-12-13 | 0.669015 |
| 2025-12-14 | 0.666881 |
| 2025-12-15 | 0.669306 |
| 2025-12-16 | 0.666541 |
| 2025-12-17 | 0.663622 |
| 2025-12-18 | 0.664997 |
| 2025-12-19 | 0.666925 |
| 2025-12-20 | 0.670111 |
| 2025-12-21 | 0.666969 |
| 2025-12-22 | 0.670901 |
| 2025-12-23 | 0.675269 |
| 2025-12-24 | 0.678751 |
| 2025-12-25 | 0.67896 |
| 2025-12-26 | 0.679201 |
| 2025-12-27 | 0.679008 |
| 2025-12-28 | 0.677063 |
| 2025-12-29 | 0.676226 |
| 2025-12-30 | 0.675943 |
| 2025-12-31 | 0.673938 |
| 2026-01-01 | 0.673847 |
| 2026-01-02 | 0.674524 |
| 2026-01-03 | 0.675261 |
| 2026-01-04 | 0.672238 |
| 2026-01-05 | 0.673648 |
| 2026-01-06 | 0.677101 |
| 2026-01-07 | 0.674464 |
| 2026-01-08 | 0.672145 |
| 2026-01-09 | 0.67153 |
| 2026-01-10 | 0.672595 |
| 2026-01-11 | 0.669584 |
| 2026-01-12 | 0.67577 |
| 2026-01-13 | 0.673556 |
| 2026-01-14 | 0.673817 |
| 2026-01-15 | 0.673488 |
| 2026-01-16 | 0.672952 |
| 2026-01-17 | 0.672408 |
| 2026-01-18 | 0.669305 |
| 2026-01-19 | 0.672759 |
| 2026-01-20 | 0.679021 |
| 2026-01-21 | 0.683657 |
| 2026-01-22 | 0.686665 |
| 2026-01-23 | 0.689953 |
| 2026-01-24 | 0.695288 |
| 2026-01-25 | 0.694366 |
| 2026-01-26 | 0.690982 |
| 2026-01-27 | 0.699329 |
| 2026-01-28 | 0.705559 |
| 2026-01-29 | 0.710923 |
| 2026-01-30 | 0.71063 |
| 2026-01-31 | 0.702275 |
| 2026-02-01 | 0.700053 |
| 2026-02-02 | 0.702533 |
| 2026-02-03 | 0.700061 |
| 2026-02-04 | 0.70123 |
| 2026-02-05 | 0.696318 |
| 2026-02-06 | 0.696435 |
| 2026-02-07 | 0.700001 |
| 2026-02-08 | 0.695135 |
| 2026-02-09 | 0.703332 |
| 2026-02-10 | 0.711659 |
| 2026-02-11 | 0.715462 |
| 2026-02-12 | 0.717172 |
| 2026-02-13 | 0.710703 |
| 2026-02-14 | 0.713683 |
| 2026-02-15 | 0.709138 |
| 2026-02-16 | 0.713626 |
| 2026-02-17 | 0.711248 |
| 2026-02-18 | 0.714871 |
| 2026-02-19 | 0.708772 |
| 2026-02-20 | 0.706429 |
| 2026-02-21 | 0.711959 |
| 2026-02-22 | 0.70913 |
| 2026-02-23 | 0.707394 |
| 2026-02-24 | 0.707322 |
| 2026-02-25 | 0.706844 |
| 2026-02-26 | 0.708498 |
| 2026-02-27 | 0.715055 |
| 2026-02-28 | 0.710343 |
| 2026-03-01 | 0.708325 |
| 2026-03-02 | 0.707627 |
| 2026-03-03 | 0.699053 |
| 2026-03-04 | 0.702347 |
| 2026-03-05 | 0.701507 |
| 2026-03-06 | 0.700497 |
| 2026-03-07 | 0.707023 |
| 2026-03-08 | 0.698694 |
| 2026-03-09 | 0.700346 |
| 2026-03-10 | 0.706652 |
| 2026-03-11 | 0.703618 |
| 2026-03-12 | 0.702618 |
| 2026-03-13 | 0.698948 |
| 2026-03-14 | 0.690663 |
| 2026-03-15 | 0.690872 |
| 2026-03-16 | 0.697767 |
| 2026-03-17 | 0.705926 |
| 2026-03-18 | 0.7072 |
| 2026-03-19 | 0.710136 |
| 2026-03-20 | 0.710422 |
| 2026-03-21 | 0.709248 |
| 2026-03-22 | 0.705771 |
| 2026-03-23 | 0.697645 |
| 2026-03-24 | 0.697122 |
| 2026-03-25 | 0.696302 |
| 2026-03-26 | 0.706381 |
| 2026-03-27 | 0.697946 |
| 2026-03-28 | 0.700329 |
| 2026-03-29 | 0.696585 |
| 2026-03-30 | 0.696638 |
| 2026-03-31 | 0.697062 |
| 2026-04-01 | 0.702857 |
| 2026-04-02 | 0.696424 |
| 2026-04-03 | 0.692809 |
| 2026-04-04 | 0.694372 |
| 2026-04-05 | 0.690295 |
| 2026-04-06 | 0.696207 |
| 2026-04-07 | 0.699308 |
| 2026-04-08 | 0.711119 |
| 2026-04-09 | 0.711831 |
| 2026-04-10 | 0.71372 |
| 2026-04-11 | 0.712248 |
| 2026-04-12 | 0.710269 |
| 2026-04-13 | 0.713415 |
| 2026-04-14 | 0.720709 |
| 2026-04-15 | 0.720209 |
| 2026-04-16 | 0.722034 |
| 2026-04-17 | 0.727349 |
| 2026-04-18 | 0.724952 |
| 2026-04-19 | 0.725365 |
| 2026-04-20 | 0.730259 |
| 2026-04-21 | 0.72739 |
| 2026-04-22 | 0.730043 |
| 2026-04-23 | 0.728974 |
| 2026-04-24 | 0.725035 |
| 2026-04-25 | 0.727712 |
| 2026-04-26 | 0.72692 |
| 2026-04-27 | 0.731964 |
| 2026-04-28 | 0.730204 |
| 2026-04-29 | 0.732636 |
| 2026-04-30 | 0.72941 |
| 2026-05-01 | 0.73245 |
| 2026-05-02 | 0.730268 |
| 2026-05-03 | 0.730995 |
| 2026-05-04 | 0.733614 |
| 2026-05-05 | 0.734783 |
| 2026-05-06 | 0.730088 |
| 2026-05-07 | 0.734154 |
| 2026-05-08 | 0.737589 |
| 2026-05-09 | 0.735842 |
| 2026-05-10 | 0.733761 |
| 2026-05-11 | 0.734461 |
| 2026-05-12 | 0.738991 |
| 2026-05-14 | 0.735514 |
| 2026-05-15 | 0.728116 |
| 2026-05-16 | 0.729223 |
| 2026-05-17 | 0.725864 |
| 2026-05-18 | 0.733449 |
| 2026-05-19 | 0.73228 |
| 2026-05-20 | 0.730658 |
| 2026-05-21 | 0.734528 |
| 2026-05-23 | 0.729438 |
| 2026-05-24 | 0.727946 |
| 2026-05-25 | 0.733454 |
| 2026-05-26 | 0.732583 |
| 2026-05-27 | 0.731731 |
| 2026-05-28 | 0.730929 |
| 2026-05-29 | 0.732977 |
| 2026-05-30 | 0.732477 |
| 2026-05-31 | 0.731768 |
| 2026-06-01 | 0.732952 |
| 2026-06-02 | 0.73231 |
| 2026-06-03 | 0.729923 |
| 2026-06-04 | 0.72765 |
| 2026-06-05 | 0.727635 |
| 2026-06-06 | 0.713847 |
| 2026-06-09 | 0.716989 |
| 2026-06-10 | 0.714596 |
| 2026-06-11 | 0.712874 |
| 2026-06-12 | 0.711873 |
| 2026-06-13 | 0.714082 |
| 2026-06-14 | 0.713247 |
| 2026-06-15 | 0.712621 |
| 2026-06-16 | 0.712845 |
| 2026-06-17 | 0.715251 |
| 2026-06-18 | 0.700904 |
| 2026-06-19 | 0.700837 |
| 2026-06-20 | 0.699434 |
| 2026-06-21 | 0.694942 |
| 2026-06-22 | 0.701447 |
| 2026-06-23 | 0.694277 |
| 2026-06-24 | 0.689854 |
| 2026-06-25 | 0.685911 |
| 2026-06-26 | 0.684791 |
| 2026-06-27 | 0.684379 |
| 2026-06-28 | 0.681695 |
| 2026-06-29 | 0.684729 |
| 2026-06-30 | 0.683803 |
| 2026-07-01 | 0.682729 |
| 2026-07-02 | 0.685741 |
| 2026-07-03 | 0.686796 |
| 2026-07-04 | 0.688776 |
| 2026-07-05 | 0.682908 |
| 2026-07-06 | 0.688516 |
| 2026-07-07 | 0.690923 |
| 2026-07-08 | 0.696005 |
| 2026-07-09 | 0.696942 |
| 2026-07-10 | 0.695772 |
| 2026-07-11 | 0.694828 |
| 2026-07-12 | 0.692426 |
| 2026-07-13 | 0.696763 |
| 2026-07-14 | 0.699092 |
| 2026-07-15 | 0.696705 |
| 2026-07-16 | 0.702181 |
| 2026-07-17 | 0.703845 |
| 2026-07-18 | 0.702212 |
| 2026-07-19 | 0.697721 |
| 2026-07-20 | 0.702078 |
| 2026-07-21 | 0.705823 |
| 2026-07-22 | 0.706651 |
| 2026-07-23 | 0.705688 |
| 2026-07-24 | 0.709838 |
| 2026-07-25 | 0.70498 |
| 2026-07-26 | 0.705035 |
| 2026-07-27 | 0.703685 |
| 2026-07-28 | 0.702539 |
| 2026-07-29 | 0.702383 |
| 2026-07-30 | 0.707441 |
| 2026-07-31 | 0.711099 |
| 2026-08-01 | 0.714656 |
| 2026-08-02 | 0.711199 |
| 2026-08-03 | 0.710533 |
| 2026-08-04 | 0.711102 |
| 2026-08-05 | 0.713303 |
| 2026-08-06 | 0.710041 |
| 2026-08-07 | 0.712575 |
| 2026-08-08 | 0.713228 |
| 2026-08-09 | 0.71163 |
| 2026-08-10 | 0.712106 |
| 2026-08-11 | 0.713194 |
| 2026-08-12 | 0.715075 |
| 2026-08-13 | 0.712033 |
| 2026-08-14 | 0.715775 |
| 2026-08-15 | 0.717429 |
| 2026-08-16 | 0.712127 |
| 2026-08-17 | 0.718357 |
| 2026-08-18 | 0.719956 |
| 2026-08-20 | 0.724245 |
| 2026-08-21 | 0.730242 |
| 2026-08-22 | 0.730012 |
| 2026-08-23 | 0.724804 |
| 2026-08-24 | 0.728912 |
| 2026-08-25 | 0.726984 |
| 2026-08-26 | 0.728025 |
| 2026-08-27 | 0.727074 |
| 2026-08-28 | 0.727264 |
| 2026-08-29 | 0.720985 |
| 2026-08-30 | 0.720199 |
| 2026-08-31 | 0.729787 |
| 2026-09-01 | 0.723636 |
| 2026-09-02 | 0.726159 |
| 2026-09-03 | 0.727138 |
| 2026-09-04 | 0.727547 |
| 2026-09-05 | 0.728556 |
| 2026-09-06 | 0.724929 |
| 2026-09-07 | 0.731527 |
| 2026-09-08 | 0.731975 |
| 2026-09-09 | 0.737737 |
| 2026-09-10 | 0.732579 |
| 2026-09-11 | 0.730083 |
| 2026-09-12 | 0.730434 |
| 2026-09-13 | 0.727232 |
| 2026-09-14 | 0.728343 |
| 2026-09-15 | 0.725949 |
| 2026-09-16 | 0.725226 |
| 2026-09-17 | 0.721148 |
| 2026-09-18 | 0.719683 |
| 2026-09-19 | 0.721851 |
| 2026-09-20 | 0.718462 |
| 2026-09-21 | 0.721348 |
| 2026-09-22 | 0.720962 |
| 2026-09-23 | 0.7181 |
| 2026-09-24 | 0.716801 |
| 2026-09-25 | 0.715281 |
| 2026-09-26 | 0.713265 |
| 2026-09-27 | 0.71264 |
| 2026-09-28 | 0.714747 |
| 2026-09-30 | 0.706868 |
| 2026-10-02 | 0.703824 |
| 2026-10-03 | 0.704204 |
| 2026-10-05 | 0.705762 |
| 2026-10-06 | 0.707918 |
| 2026-10-07 | 0.707269 |
| 2026-10-08 | 0.708086 |
| 2026-10-09 | 0.709067 |
| 2026-10-10 | 0.707938 |
| 2026-10-11 | 0.705407 |
| 2026-10-12 | 0.710274 |
| 2026-10-13 | 0.713161 |
| 2026-10-14 | 0.71799 |
| 2026-10-15 | 0.714404 |
| 2026-10-16 | 0.719012 |
| 2026-10-17 | 0.719631 |
| 2026-10-18 | 0.714244 |
High
0.73899
Low
0.59098
Average
0.67124
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/TTD API questions
How do I get the NOK/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/TTD rate in rates.TTD.
How far back does NOK/TTD historical data go?
Daily NOK/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.